Natural Alternatives International, Inc. - Common Stock (NAII)

1.5850
-0.1150 (-6.76%)
NASDAQ · Last Trade: Sep 29th, 3:17 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Natural Alternatives International, Inc. - Common Stock (NAII)

DateOpenHighLowCloseVolumeAdjusted Close
9/28/20261.771.771.701.7013,0471.70
9/25/20261.771.841.751.754,6481.75
9/24/20261.851.901.731.738,6991.73
9/23/20261.951.951.801.8519,5771.85
9/22/20261.991.991.881.906,2801.90
9/21/20261.871.921.831.8720,7191.87
9/18/20261.951.951.851.878,5831.87
9/17/20262.082.151.881.9223,2381.92
9/16/20261.942.241.941.9614,7421.96
9/15/20261.951.981.951.971,6481.97
9/14/20261.932.121.901.9635,8461.96
9/11/20262.002.051.941.968,3871.96
9/10/20261.952.021.952.024,6332.02
9/09/20262.012.051.992.0013,9052.00
9/08/20262.132.191.981.9811,6371.98
9/04/20262.132.142.042.088,3442.08
9/03/20262.102.192.102.1224,2182.12
9/02/20262.062.272.042.1216,6922.12
9/01/20262.112.122.072.071,2542.07
8/31/20262.152.172.112.113,8152.11
8/28/20262.302.302.162.164,1272.16
8/27/20262.082.362.072.29198,9812.29
8/26/20262.152.172.102.174,4032.17
8/25/20262.192.192.162.172,4502.17
8/24/20262.182.312.032.1610,8602.16
8/21/20262.132.412.072.1544,6412.15
8/20/20262.142.422.072.078,9502.07
8/19/20262.102.122.102.122,4122.12
8/18/20262.112.112.022.043,3662.04
8/17/20262.022.142.002.0520,0942.05
8/14/20262.272.272.012.0417,7232.04
8/13/20262.062.212.062.1720,4122.17
8/12/20262.072.242.042.1023,9252.10
8/11/20262.092.372.052.181,342,2812.18
8/10/20262.292.332.272.331,6282.33
8/07/20262.392.392.312.374,3542.37
8/06/20262.262.442.252.381,2892.38
8/05/20262.302.352.242.2626,4722.26
8/04/20262.292.352.262.327,9012.32
8/03/20262.392.392.262.277,7902.27
7/31/20262.452.452.292.292,3232.29
7/30/20262.222.482.222.4336,9752.43
7/29/20262.412.452.202.2212,5522.22
7/28/20262.532.532.352.355,3742.35
7/27/20262.552.552.362.377,8922.37
7/24/20262.322.402.312.405,0972.40
7/23/20262.332.402.322.322,7262.32
7/22/20262.312.492.302.3815,7782.38
7/21/20262.232.372.202.3535,9252.35
7/20/20262.272.372.082.157,6702.15
7/17/20262.212.252.212.227,1732.22
7/16/20262.262.332.262.266,9032.26
7/15/20262.222.292.222.264,1672.26
7/14/20262.312.332.192.2115,5162.21
7/13/20262.252.292.142.2111,8902.21
7/10/20262.242.252.222.2311,6092.23
7/09/20262.452.452.222.2411,4082.24
7/08/20262.292.292.212.284,4412.28
7/07/20262.462.502.232.2812,7932.28
7/06/20262.392.392.222.2831,0602.28
7/02/20262.422.432.372.3723,7132.37
7/01/20262.452.452.372.3916,9242.39
6/30/20262.442.442.372.396,1042.39
6/29/20262.482.482.352.3912,1062.39