Newbridge Acquisition Limited - Unit (NBRGU)

9.9300
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 4th, 6:54 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Newbridge Acquisition Limited - Unit (NBRGU)

DateOpenHighLowCloseVolumeAdjusted Close
8/03/20269.939.939.939.931009.93
7/29/202610.150.0010.1510.15010.15
7/28/202610.1510.1510.1510.151,03210.15
7/24/202610.250.0010.2510.18010.18
7/06/202610.250.0010.2510.25210.25
7/02/202610.2510.2510.2510.2511210.25
6/30/202610.170.0010.3110.31010.31
6/29/202610.3210.3210.1710.172,60010.17
6/22/202610.150.0010.1610.162410.16
6/18/202610.0110.1510.0110.153,30010.15
6/15/202610.140.0010.1610.16010.16
6/12/202610.1410.1410.1410.1415810.14
6/11/202610.2610.2610.1410.1444310.14
6/10/202610.1410.1410.1410.1414910.14
6/09/202610.2110.2110.1410.1493410.14
6/08/202610.3810.3810.1410.222,18010.22
6/02/202610.120.0010.2210.22010.22
6/01/202610.1210.1210.1210.121,09910.12
5/29/20260.0010.0810.0810.081,01610.08
5/28/202610.3010.3010.1110.114,20910.11
5/22/20269.970.0010.0910.095510.09
5/07/202610.030.0010.039.9709.97