Neurogene Inc. - Common Stock (NGNE)

Historical Prices For Neurogene Inc. - Common Stock (NGNE)

Date Range:

2025-08-13 - 2025-11-13

Date	Open	High	Low	Close	Volume	Adjusted Close
11/12/2025	30.87	32.02	30.52	31.08	158,947	31.08
11/11/2025	28.47	31.53	27.59	30.87	227,036	30.87
11/10/2025	27.22	28.35	25.93	28.30	154,623	28.30
11/07/2025	26.34	26.97	23.93	26.75	321,078	26.75
11/06/2025	27.74	29.64	24.95	26.66	156,649	26.66
11/05/2025	31.32	31.38	26.64	27.72	416,411	27.72
11/04/2025	31.00	33.06	30.65	31.80	263,463	31.80
11/03/2025	31.01	31.48	27.22	31.06	571,982	31.06
10/31/2025	34.46	35.47	32.83	34.26	217,273	34.26
10/30/2025	32.50	34.22	31.57	33.14	159,978	33.14
10/29/2025	30.89	34.17	29.80	32.67	137,536	32.67
10/28/2025	31.85	32.90	30.41	31.02	150,237	31.02
10/27/2025	29.89	33.00	29.42	32.06	838,557	32.06
10/24/2025	29.58	31.15	29.23	29.89	107,583	29.89
10/23/2025	30.72	32.00	28.00	28.71	117,575	28.71
10/22/2025	31.57	32.24	29.74	30.74	107,899	30.74
10/21/2025	32.02	33.17	30.11	31.57	106,394	31.57
10/20/2025	29.55	33.63	29.01	32.16	195,073	32.16
10/17/2025	33.43	33.92	28.97	29.03	219,244	29.03
10/16/2025	34.54	37.27	33.06	33.99	284,768	33.99
10/15/2025	33.41	34.54	32.04	34.37	119,672	34.37
10/14/2025	31.22	34.40	30.37	33.20	174,950	33.20
10/13/2025	29.73	32.25	29.01	31.62	224,167	31.62
10/10/2025	31.56	31.56	29.01	30.21	251,529	30.21
10/09/2025	26.62	32.55	26.41	31.56	505,270	31.56
10/08/2025	23.53	28.00	23.10	25.83	291,477	25.83
10/07/2025	23.02	24.40	22.02	23.47	350,758	23.47
10/06/2025	22.34	24.30	21.86	23.09	307,243	23.09
10/03/2025	21.21	24.50	20.00	22.34	466,574	22.34
10/02/2025	18.11	21.41	17.76	20.98	507,589	20.98
10/01/2025	17.29	18.48	17.29	17.98	101,096	17.98
9/30/2025	17.65	18.06	17.18	17.33	128,338	17.33
9/29/2025	17.86	18.15	17.51	17.71	138,324	17.71
9/26/2025	17.43	18.13	17.24	17.82	119,372	17.82
9/25/2025	17.00	17.45	16.85	17.41	127,774	17.41
9/24/2025	16.94	17.52	16.94	17.25	128,315	17.25
9/23/2025	17.14	17.51	16.77	16.85	151,927	16.85
9/22/2025	17.25	17.93	16.95	16.98	221,381	16.98
9/19/2025	18.68	18.68	17.00	17.20	215,471	17.20
9/18/2025	18.03	18.94	17.64	18.68	131,618	18.68
9/17/2025	17.58	18.39	17.55	17.71	111,371	17.71
9/16/2025	17.62	18.30	17.13	17.44	188,989	17.44
9/15/2025	19.05	19.52	17.43	17.45	97,551	17.45
9/12/2025	20.07	20.42	18.77	19.00	123,069	19.00
9/11/2025	18.62	20.72	18.62	20.08	829,800	20.08
9/10/2025	19.36	19.63	18.37	18.60	96,244	18.60
9/09/2025	19.45	19.79	18.73	19.25	55,926	19.25
9/08/2025	19.97	20.01	18.84	19.45	103,379	19.45
9/05/2025	19.61	20.66	19.58	19.95	195,621	19.95
9/04/2025	19.91	19.91	19.30	19.61	56,852	19.61
9/03/2025	19.27	19.93	18.75	19.87	104,458	19.87
9/02/2025	18.39	19.83	18.39	19.64	56,629	19.64
8/29/2025	18.92	19.00	18.00	18.48	94,969	18.48
8/28/2025	19.91	19.98	18.60	18.84	86,286	18.84
8/27/2025	19.92	20.36	19.40	19.70	87,974	19.70
8/26/2025	20.09	20.46	19.70	20.02	98,532	20.02
8/25/2025	19.88	20.16	19.59	19.98	82,355	19.98
8/22/2025	20.10	20.63	19.65	19.99	134,942	19.99
8/21/2025	19.42	20.12	19.22	19.75	51,032	19.75
8/20/2025	19.75	19.90	19.06	19.61	47,402	19.61
8/19/2025	20.63	21.02	19.57	19.71	86,875	19.71
8/18/2025	20.66	21.50	20.20	20.45	186,139	20.45
8/15/2025	20.44	21.38	19.67	20.51	176,800	20.51
8/14/2025	20.50	21.26	20.17	20.20	168,876	20.20
8/13/2025	19.52	21.59	19.52	21.11	197,563	21.11