Nicola Mining Inc. - American Depositary Shares (NICM)

7.0000
+0.1900 (2.79%)
NASDAQ· Last Trade: Jun 2nd, 5:18 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nicola Mining Inc. - American Depositary Shares (NICM)

DateOpenHighLowCloseVolumeAdjusted Close
6/01/20266.796.876.516.8117,4526.81
5/29/20266.326.826.326.6515,1096.65
5/28/20266.206.656.156.3417,1796.34
5/27/20266.206.316.116.1110,3906.11
5/26/20266.286.326.166.258,1256.25
5/22/20266.166.406.116.1916,3436.19
5/21/20266.136.366.116.1827,8056.18
5/20/20266.196.206.096.136,7946.13
5/19/20266.086.546.026.0916,2816.09
5/18/20266.186.186.066.0621,0546.06
5/15/20266.406.466.056.0837,0636.08
5/14/20266.466.616.456.4814,3416.48
5/13/20266.546.706.406.6344,9006.63
5/12/20266.556.706.556.5532,7776.55
5/11/20266.796.796.506.5722,2126.57
5/08/20266.616.816.466.7112,7856.71
5/07/20266.496.896.496.8921,2086.89
5/06/20266.086.705.976.4652,6676.46
5/05/20266.206.306.076.1028,7166.10
5/04/20266.456.516.206.3024,7616.30
5/01/20266.596.706.576.6226,5426.62
4/30/20266.476.726.306.6041,5436.60
4/29/20266.556.796.356.7730,5486.77
4/28/20266.006.756.006.6679,2676.66
4/27/20266.096.256.046.1831,6106.18
4/24/20266.106.366.026.2833,8436.28
4/23/20266.206.356.116.3353,7526.33
4/22/20266.366.606.366.4667,1226.46
4/21/20266.066.406.006.1788,2666.17
4/20/20265.906.505.416.41177,7536.41
4/17/20266.547.146.116.19255,9706.19
4/16/20267.127.145.976.49533,5656.49
4/15/20269.2410.606.728.238,276,2378.23
4/14/20267.027.516.456.9663,4736.96