Neumora Therapeutics, Inc. - Common Stock (NMRA)

Historical Prices For Neumora Therapeutics, Inc. - Common Stock (NMRA)

Date Range:

2025-04-16 - 2025-07-16

Date	Open	High	Low	Close	Volume	Adjusted Close
7/15/2025	1.29	1.50	1.25	1.45	2,019,880	1.45
7/14/2025	1.33	1.34	1.14	1.27	2,286,918	1.27
7/11/2025	1.05	1.41	1.01	1.29	5,317,026	1.29
7/10/2025	1.04	1.13	1.00	1.06	1,463,553	1.06
7/09/2025	0.90	1.18	0.90	1.02	3,165,267	1.02
7/08/2025	0.90	0.95	0.85	0.90	750,605	0.90
7/07/2025	0.81	0.93	0.79	0.90	1,160,930	0.90
7/03/2025	0.81	0.84	0.78	0.82	389,866	0.82
7/02/2025	0.79	0.83	0.77	0.78	1,136,121	0.78
7/01/2025	0.75	0.83	0.73	0.80	953,553	0.80
6/30/2025	0.78	0.78	0.72	0.73	1,021,636	0.73
6/27/2025	0.79	0.82	0.76	0.76	10,854,041	0.76
6/26/2025	0.81	0.85	0.78	0.80	673,291	0.80
6/25/2025	0.81	0.83	0.78	0.81	405,651	0.81
6/24/2025	0.75	0.85	0.75	0.81	716,278	0.81
6/23/2025	0.78	0.84	0.74	0.75	579,250	0.75
6/20/2025	0.77	0.81	0.76	0.79	875,032	0.79
6/18/2025	0.78	0.82	0.77	0.78	499,893	0.78
6/17/2025	0.84	0.85	0.79	0.79	788,650	0.79
6/16/2025	0.84	0.88	0.82	0.86	483,038	0.86
6/13/2025	0.88	0.89	0.81	0.84	592,105	0.84
6/12/2025	0.93	0.99	0.90	0.90	569,797	0.90
6/11/2025	1.05	1.05	0.91	0.92	1,121,949	0.92
6/10/2025	1.09	1.15	1.01	1.02	900,973	1.02
6/09/2025	1.14	1.34	1.08	1.09	3,256,627	1.09
6/06/2025	0.84	1.05	0.81	1.02	1,844,741	1.02
6/05/2025	0.83	0.85	0.79	0.81	544,845	0.81
6/04/2025	0.75	0.81	0.74	0.79	623,206	0.79
6/03/2025	0.75	0.78	0.72	0.74	607,241	0.74
6/02/2025	0.69	0.75	0.69	0.75	634,183	0.75
5/30/2025	0.71	0.73	0.70	0.72	442,963	0.72
5/29/2025	0.71	0.73	0.70	0.72	687,660	0.72
5/28/2025	0.70	0.73	0.67	0.72	518,858	0.72
5/27/2025	0.68	0.71	0.66	0.70	717,663	0.70
5/23/2025	0.70	0.73	0.66	0.68	853,732	0.68
5/22/2025	0.75	0.77	0.71	0.72	390,140	0.72
5/21/2025	0.70	0.78	0.70	0.75	1,359,336	0.75
5/20/2025	0.71	0.73	0.69	0.73	597,363	0.73
5/19/2025	0.67	0.74	0.66	0.69	1,226,671	0.69
5/16/2025	0.68	0.72	0.65	0.70	1,200,362	0.70
5/15/2025	0.62	0.67	0.62	0.67	976,018	0.67
5/14/2025	0.69	0.70	0.61	0.62	995,891	0.62
5/13/2025	0.69	0.75	0.66	0.68	977,734	0.68
5/12/2025	0.69	0.77	0.67	0.69	1,216,757	0.69
5/09/2025	0.64	0.69	0.64	0.66	755,733	0.66
5/08/2025	0.65	0.69	0.63	0.64	1,083,029	0.64
5/07/2025	0.67	0.72	0.64	0.65	676,517	0.65
5/06/2025	0.69	0.71	0.67	0.67	561,623	0.67
5/05/2025	0.77	0.78	0.69	0.70	802,872	0.70
5/02/2025	0.77	0.80	0.76	0.78	878,776	0.78
5/01/2025	0.77	0.79	0.73	0.77	738,001	0.77
4/30/2025	0.76	0.78	0.73	0.78	804,652	0.78
4/29/2025	0.78	0.79	0.74	0.77	651,307	0.77
4/28/2025	0.76	0.80	0.74	0.76	793,888	0.76
4/25/2025	0.75	0.76	0.73	0.76	911,331	0.76
4/24/2025	0.70	0.76	0.70	0.75	1,121,969	0.75
4/23/2025	0.73	0.81	0.69	0.71	1,531,264	0.71
4/22/2025	0.67	0.72	0.67	0.70	788,533	0.70
4/21/2025	0.64	0.68	0.63	0.66	606,758	0.66
4/17/2025	0.63	0.68	0.63	0.65	909,443	0.65
4/16/2025	0.65	0.69	0.63	0.63	1,017,595	0.63