NerdWallet, Inc. - Class A Common Stock (NRDS)
14.18
-0.32 (-2.21%)
NerdWallet, Inc. is a financial technology company that provides consumers with tools and resources to make informed financial decisions
It offers a comprehensive platform where users can compare various financial products, including credit cards, loans, and insurance. By delivering personalized advice and insights, NerdWallet helps individuals manage their finances more effectively, while also enabling them to save money and make better choices regarding their financial health. The company's user-friendly website and mobile application are designed to empower consumers with knowledge, showcasing their commitment to financial literacy and consumer advocacy.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/05/2025 | 14.50 | 14.52 | 14.01 | 14.18 | 278,938 | 14.18 |
| 2/04/2025 | 14.16 | 14.58 | 14.00 | 14.50 | 366,553 | 14.50 |
| 2/03/2025 | 13.88 | 14.33 | 13.73 | 14.09 | 222,164 | 14.09 |
| 1/31/2025 | 15.03 | 15.03 | 14.17 | 14.28 | 319,637 | 14.28 |
| 1/30/2025 | 14.65 | 15.04 | 14.65 | 15.00 | 203,836 | 15.00 |
| 1/29/2025 | 15.04 | 15.04 | 14.27 | 14.62 | 220,981 | 14.62 |
| 1/28/2025 | 14.56 | 15.27 | 14.41 | 15.15 | 343,045 | 15.15 |
| 1/27/2025 | 13.66 | 14.79 | 13.65 | 14.61 | 406,950 | 14.61 |
| 1/24/2025 | 13.84 | 13.84 | 13.65 | 13.75 | 174,573 | 13.75 |
| 1/23/2025 | 14.05 | 14.11 | 13.74 | 13.84 | 190,613 | 13.84 |
| 1/22/2025 | 14.19 | 14.35 | 14.12 | 14.17 | 218,451 | 14.17 |
| 1/21/2025 | 14.33 | 14.48 | 14.28 | 14.35 | 255,143 | 14.35 |
| 1/17/2025 | 14.41 | 14.41 | 14.20 | 14.22 | 278,794 | 14.22 |
| 1/16/2025 | 14.31 | 14.39 | 14.12 | 14.23 | 217,357 | 14.23 |
| 1/15/2025 | 14.09 | 14.28 | 13.96 | 14.23 | 275,187 | 14.23 |
| 1/14/2025 | 13.89 | 14.15 | 13.69 | 13.77 | 247,332 | 13.77 |
| 1/13/2025 | 14.00 | 14.05 | 13.74 | 13.79 | 313,688 | 13.79 |
| 1/10/2025 | 14.30 | 14.39 | 13.65 | 14.20 | 520,268 | 14.20 |
| 1/08/2025 | 14.30 | 14.47 | 14.20 | 14.33 | 442,171 | 14.33 |
| 1/07/2025 | 14.50 | 14.71 | 14.19 | 14.38 | 1,241,758 | 14.38 |
| 1/06/2025 | 13.82 | 14.45 | 13.75 | 14.45 | 485,553 | 14.45 |
| 1/03/2025 | 13.51 | 13.68 | 12.97 | 13.67 | 523,225 | 13.67 |
| 1/02/2025 | 13.33 | 13.64 | 13.27 | 13.50 | 1,253,871 | 13.50 |
| 12/31/2024 | 13.16 | 0.00 | 13.30 | 13.30 | 0 | 13.30 |
| 12/30/2024 | 13.02 | 13.46 | 13.01 | 13.16 | 459,329 | 13.16 |
| 12/27/2024 | 13.24 | 13.35 | 12.91 | 13.17 | 370,142 | 13.17 |
| 12/26/2024 | 13.09 | 13.38 | 13.05 | 13.35 | 262,707 | 13.35 |
| 12/24/2024 | 12.93 | 13.19 | 12.84 | 13.17 | 350,886 | 13.17 |
| 12/23/2024 | 13.03 | 13.03 | 12.71 | 12.84 | 243,266 | 12.84 |
| 12/20/2024 | 12.55 | 13.11 | 12.55 | 13.00 | 1,722,429 | 13.00 |
| 12/19/2024 | 12.94 | 13.12 | 12.42 | 12.65 | 274,414 | 12.65 |
| 12/18/2024 | 13.37 | 13.54 | 12.51 | 12.74 | 589,261 | 12.74 |
| 12/17/2024 | 13.35 | 13.64 | 13.20 | 13.31 | 583,631 | 13.31 |
| 12/16/2024 | 13.06 | 13.56 | 13.04 | 13.47 | 344,550 | 13.47 |
| 12/13/2024 | 13.68 | 13.76 | 13.19 | 13.34 | 392,662 | 13.34 |
| 12/12/2024 | 13.74 | 13.96 | 13.52 | 13.54 | 401,399 | 13.54 |
| 12/11/2024 | 14.58 | 14.58 | 13.51 | 13.79 | 488,523 | 13.79 |
| 12/10/2024 | 13.89 | 14.59 | 13.74 | 14.44 | 762,589 | 14.44 |
| 12/09/2024 | 13.54 | 13.88 | 13.41 | 13.88 | 376,167 | 13.88 |
| 12/06/2024 | 13.68 | 13.84 | 13.53 | 13.53 | 322,808 | 13.53 |
| 12/05/2024 | 14.01 | 14.08 | 13.35 | 13.52 | 433,282 | 13.52 |
| 12/04/2024 | 14.20 | 14.20 | 13.85 | 14.04 | 307,320 | 14.04 |
| 12/03/2024 | 13.99 | 14.11 | 13.70 | 14.10 | 295,422 | 14.10 |
| 12/02/2024 | 14.03 | 14.16 | 13.80 | 14.04 | 363,307 | 14.04 |
| 11/29/2024 | 14.35 | 14.47 | 13.85 | 14.00 | 268,755 | 14.00 |
| 11/27/2024 | 13.98 | 14.26 | 13.82 | 14.23 | 296,770 | 14.23 |
| 11/26/2024 | 14.33 | 14.33 | 13.72 | 13.87 | 456,871 | 13.87 |
| 11/25/2024 | 13.95 | 14.33 | 13.94 | 14.24 | 391,694 | 14.24 |
| 11/22/2024 | 14.05 | 14.45 | 13.73 | 13.75 | 528,654 | 13.75 |
| 11/21/2024 | 12.91 | 14.11 | 12.91 | 13.97 | 753,129 | 13.97 |
| 11/20/2024 | 13.45 | 13.57 | 12.89 | 12.95 | 574,807 | 12.95 |
| 11/19/2024 | 13.19 | 13.53 | 13.17 | 13.40 | 992,807 | 13.40 |
| 11/18/2024 | 13.86 | 14.00 | 13.28 | 13.42 | 682,423 | 13.42 |
| 11/15/2024 | 14.63 | 14.77 | 13.88 | 13.88 | 432,289 | 13.88 |
| 11/14/2024 | 15.30 | 15.30 | 14.51 | 14.56 | 633,980 | 14.56 |
| 11/13/2024 | 15.18 | 15.65 | 15.02 | 15.32 | 731,674 | 15.32 |
| 11/12/2024 | 14.89 | 15.22 | 14.88 | 14.99 | 443,056 | 14.99 |
| 11/11/2024 | 15.88 | 15.92 | 14.99 | 15.06 | 988,303 | 15.06 |
| 11/08/2024 | 15.86 | 16.07 | 15.56 | 15.61 | 526,353 | 15.61 |
| 11/07/2024 | 16.00 | 16.34 | 15.69 | 15.82 | 615,894 | 15.82 |
| 11/06/2024 | 15.76 | 16.45 | 15.73 | 16.00 | 1,244,552 | 16.00 |