Netskope, Inc. - Class A Common Stock (NTSK)

Historical Prices For Netskope, Inc. - Class A Common Stock (NTSK)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	21.91	23.07	21.84	23.00	998,218	23.00
10/22/2025	22.55	22.55	21.40	21.79	1,324,363	21.79
10/21/2025	22.29	23.00	21.95	22.55	979,168	22.55
10/20/2025	22.25	22.68	21.63	22.31	879,242	22.31
10/17/2025	22.50	22.75	21.55	22.24	1,201,719	22.24
10/16/2025	23.09	23.50	22.28	22.81	1,060,873	22.81
10/15/2025	23.01	23.70	22.55	22.86	1,026,495	22.86
10/14/2025	22.84	23.10	22.07	22.45	1,369,808	22.45
10/13/2025	22.26	23.70	22.10	23.44	3,006,652	23.44
10/10/2025	22.36	22.49	21.00	21.75	1,689,804	21.75
10/09/2025	22.49	22.80	21.95	21.96	1,208,481	21.96
10/08/2025	22.32	23.01	21.72	22.49	1,722,382	22.49
10/07/2025	22.20	22.44	21.41	22.03	1,572,140	22.03
10/06/2025	23.15	23.40	22.08	22.13	2,116,626	22.13
10/03/2025	22.45	23.29	22.45	23.15	1,621,918	23.15
10/02/2025	21.68	22.78	21.73	22.67	3,196,410	22.67