NorthWestern Energy Group, Inc. - Common Stock (NWE)

53.92Last Price

+0.41 (0.77%)Change

Northwestern Energy Group Inc is a publicly traded utility company that provides electricity and natural gas services to customers in various regions

The company focuses on delivering reliable energy solutions while promoting sustainable practices and renewable energy sources. Through its infrastructure investments and commitment to customer service, Northwestern Energy works to enhance energy efficiency and support economic growth in the communities it serves. Additionally, the company engages in initiatives aimed at improving environmental stewardship and reducing its carbon footprint.

Date Range:

2024-11-06 - 2025-02-06

Date	Open	High	Low	Close	Volume	Adjusted Close
2/05/2025	53.81	54.28	53.76	53.92	361,777	53.92
2/04/2025	53.27	53.71	52.85	53.51	289,510	53.51
2/03/2025	53.15	53.99	53.00	53.79	331,647	53.79
1/31/2025	54.00	54.47	53.76	53.91	549,280	53.91
1/30/2025	54.29	54.78	53.90	54.19	338,117	54.19
1/29/2025	53.98	54.47	53.30	53.69	305,703	53.69
1/28/2025	54.73	55.30	54.19	54.39	330,903	54.39
1/27/2025	54.29	54.97	53.70	54.56	623,921	54.56
1/24/2025	53.33	54.24	53.33	54.13	380,877	54.13
1/23/2025	54.01	54.05	53.44	53.97	355,323	53.97
1/22/2025	54.65	54.65	53.16	53.35	268,709	53.35
1/21/2025	54.83	55.46	54.70	55.04	246,968	55.04
1/17/2025	54.31	54.79	54.09	54.40	313,464	54.40
1/16/2025	52.96	54.35	52.85	54.27	284,071	54.27
1/15/2025	53.50	53.52	52.81	52.96	230,628	52.96
1/14/2025	51.69	52.41	51.63	52.28	211,494	52.28
1/13/2025	51.11	51.62	51.07	51.53	322,940	51.53
1/10/2025	51.95	52.28	50.77	51.11	344,134	51.11
1/08/2025	51.51	52.50	51.34	52.46	286,829	52.46
1/07/2025	51.67	52.24	51.66	51.94	326,866	51.94
1/06/2025	52.92	52.97	51.60	51.68	372,870	51.68
1/03/2025	53.22	53.47	52.84	53.14	330,976	53.14
1/02/2025	53.70	53.84	52.83	52.99	369,237	52.99
12/31/2024	53.55	0.00	53.55	53.46	0	53.46
12/30/2024	52.67	53.63	52.35	53.55	310,435	53.55
12/27/2024	52.98	53.40	52.76	53.00	276,402	53.00
12/26/2024	52.78	53.46	52.61	53.45	267,799	53.45
12/24/2024	52.72	53.22	52.65	53.18	138,159	53.18
12/23/2024	52.35	52.82	51.92	52.74	281,104	52.74
12/20/2024	52.22	53.25	52.20	52.60	1,232,198	52.60
12/19/2024	51.82	53.24	51.73	52.76	609,093	52.76
12/18/2024	52.08	52.31	50.43	50.44	619,956	50.44
12/17/2024	51.52	53.30	51.10	52.25	792,401	52.25
12/16/2024	50.71	51.42	50.69	50.80	406,488	50.80
12/13/2024	50.87	51.36	50.43	50.93	315,152	50.93
12/12/2024	52.52	52.73	51.51	51.58	283,663	50.93
12/11/2024	52.74	52.84	52.25	52.26	437,221	51.60
12/10/2024	53.19	53.19	52.26	52.80	288,420	52.13
12/09/2024	53.53	53.74	52.94	53.01	214,198	52.34
12/06/2024	54.12	54.12	53.37	53.43	228,474	52.76
12/05/2024	54.24	54.30	53.64	53.80	256,105	53.12
12/04/2024	54.12	54.27	53.86	54.02	337,022	53.34
12/03/2024	54.73	54.78	54.14	54.39	447,244	53.70
12/02/2024	54.97	54.97	54.18	54.45	328,903	53.76
11/29/2024	54.87	55.47	54.68	55.24	280,105	54.54
11/27/2024	54.86	55.16	54.52	54.72	557,864	54.03
11/26/2024	56.84	57.00	54.37	54.48	895,988	53.79
11/25/2024	57.13	57.49	56.98	57.05	488,442	56.33
11/22/2024	56.90	57.00	56.49	56.75	282,763	56.03
11/21/2024	55.92	56.54	55.50	56.51	255,049	55.80
11/20/2024	55.42	55.61	55.04	55.57	248,581	54.87
11/19/2024	55.28	55.69	54.79	55.66	253,091	54.96
11/18/2024	54.99	55.92	54.87	55.59	252,568	54.89
11/15/2024	55.08	55.42	54.86	55.19	334,547	54.49
11/14/2024	55.34	55.40	54.70	54.85	262,137	54.16
11/13/2024	55.57	55.74	54.94	55.27	372,666	54.57
11/12/2024	55.05	55.63	54.90	55.19	400,572	54.49
11/11/2024	54.48	55.23	54.32	54.99	256,095	54.30
11/08/2024	53.79	54.35	53.27	54.22	352,297	53.54
11/07/2024	54.56	54.72	53.32	53.41	414,004	52.74
11/06/2024	53.62	54.76	53.59	54.59	586,703	53.90