Norwood Financial Corp. - Common Stock (NWFL)

28.06
+0.03 (0.11%)
NASDAQ · Last Trade: Jan 12th, 9:17 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Norwood Financial Corp. - Common Stock (NWFL)

DateOpenHighLowCloseVolumeAdjusted Close
1/12/202627.7328.3327.7328.0620,41728.06
1/09/202628.2528.4427.9328.0316,46028.03
1/08/202627.7828.2527.7828.0912,68328.09
1/07/202628.2828.4127.7427.7814,95527.78
1/06/202628.1428.6427.9728.1515,94228.15
1/05/202627.9028.8527.7028.2461,01928.24
1/02/202628.3929.1927.5028.00225,07028.00
12/31/202528.5728.5727.8728.0516,02728.05
12/30/202528.8429.3228.1428.3022,55428.30
12/29/202528.3329.0528.1428.6422,50928.64
12/26/202528.9029.9228.1928.3711,20728.37
12/24/202528.6229.2328.6228.746,63728.74
12/23/202528.7329.3528.3928.6615,47628.66
12/22/202529.7529.7928.8428.9216,30328.92
12/19/202530.1230.2529.5029.6632,27729.66
12/18/202529.6930.1529.2930.1534,04030.15
12/17/202529.3129.6329.3029.4223,27429.42
12/16/202529.8729.8729.3529.8015,98029.80
12/15/202530.3030.4029.3629.9534,35329.95
12/12/202530.2530.5929.5729.9740,32629.97
12/11/202529.6230.4229.5530.2537,21430.25
12/10/202528.8829.5928.7829.5853,25229.58
12/09/202528.8229.2528.6928.8122,17928.81
12/08/202528.7529.0028.5028.9010,71028.90
12/05/202528.7428.7728.4028.6711,72128.67
12/04/202528.9429.2828.7728.7710,94528.77
12/03/202528.5129.0028.5129.0012,15129.00
12/02/202528.4928.9228.4928.5214,51628.52
12/01/202528.3729.0128.2428.4635,69428.46
11/28/202528.4528.6628.1528.6619,88428.66
11/26/202528.2528.5128.2128.45105,29928.45
11/25/202528.0228.5028.0228.4116,61328.41
11/24/202528.0228.0227.5627.8314,14227.83
11/21/202526.9228.0926.9228.0270,12728.02
11/20/202527.1027.4126.8526.9324,61326.93
11/19/202526.8527.1426.8526.9619,29126.96
11/18/202527.3227.4726.8326.8413,58826.84
11/17/202527.4727.6327.1827.2929,40327.29
11/14/202527.1527.6326.8727.5547,19427.55
11/13/202526.8327.2126.6527.2155,06127.21
11/12/202527.0027.0026.6126.987,28126.98
11/11/202526.7026.9926.5026.9911,54126.99
11/10/202526.6426.8426.6126.7514,84626.75
11/07/202526.6926.7726.4726.6420,36226.64
11/06/202526.6726.7026.2526.7011,93026.70
11/05/202526.3426.8626.3426.7317,52926.73
11/04/202526.3026.7526.1126.3017,41326.30
11/03/202526.5227.0025.7326.6239,68526.62
10/31/202526.5626.9926.2526.6123,76926.61
10/30/202526.0326.7025.8926.5742,79226.57
10/29/202526.6726.9525.5026.2236,06526.22
10/28/202526.9727.0026.3926.8263,02926.82
10/27/202526.9827.0026.1226.9759,34926.97
10/24/202526.4026.7726.0526.7031,69726.70
10/23/202525.8426.2525.7726.1616,57526.16
10/22/202525.0526.7024.7226.4141,15226.41
10/21/202524.7625.0024.5724.7332,03424.73
10/20/202524.6324.7924.3824.7913,78924.79
10/17/202524.0824.6224.0824.3716,33224.37
10/16/202524.7025.4423.8224.0825,16324.08
10/15/202525.0025.4824.3124.7020,22424.70
10/14/202524.9925.6024.8125.4412,53125.13
10/13/202525.6025.6024.6924.9010,77224.60