NextPlat Corp - Common Stock (NXPL)

Historical Prices For NextPlat Corp - Common Stock (NXPL)

Date Range:

2025-06-10 - 2025-09-10

Date	Open	High	Low	Close	Volume	Adjusted Close
9/09/2025	0.68	0.74	0.67	0.68	138,498	0.68
9/08/2025	0.72	0.72	0.71	0.71	47,850	0.71
9/05/2025	0.69	0.72	0.69	0.71	30,066	0.71
9/04/2025	0.72	0.72	0.69	0.70	41,748	0.70
9/03/2025	0.68	0.72	0.68	0.71	70,912	0.71
9/02/2025	0.69	0.73	0.66	0.66	45,808	0.66
8/29/2025	0.80	0.80	0.70	0.70	89,054	0.70
8/28/2025	0.80	0.81	0.73	0.74	39,999	0.74
8/27/2025	0.78	0.83	0.78	0.78	53,507	0.78
8/26/2025	0.75	0.84	0.75	0.80	97,934	0.80
8/25/2025	0.71	0.77	0.71	0.75	45,608	0.75
8/22/2025	0.70	0.75	0.69	0.73	55,491	0.73
8/21/2025	0.71	0.71	0.66	0.69	77,969	0.69
8/20/2025	0.71	0.73	0.66	0.70	70,723	0.70
8/19/2025	0.73	0.74	0.71	0.71	6,472	0.71
8/18/2025	0.78	0.78	0.73	0.73	78,985	0.73
8/15/2025	0.68	0.82	0.68	0.77	107,958	0.77
8/14/2025	0.72	0.73	0.67	0.70	158,727	0.70
8/13/2025	0.78	0.82	0.74	0.78	84,761	0.78
8/12/2025	0.70	0.77	0.70	0.77	11,065	0.77
8/11/2025	0.72	0.77	0.70	0.75	15,020	0.75
8/08/2025	0.76	0.76	0.69	0.75	15,602	0.75
8/07/2025	0.72	0.72	0.69	0.71	5,243	0.71
8/06/2025	0.73	0.73	0.69	0.71	51,911	0.71
8/05/2025	0.74	0.79	0.74	0.75	35,822	0.75
8/04/2025	0.65	0.72	0.65	0.71	72,451	0.71
8/01/2025	0.67	0.69	0.65	0.69	18,858	0.69
7/31/2025	0.70	0.71	0.67	0.68	36,519	0.68
7/30/2025	0.71	0.72	0.70	0.71	10,195	0.71
7/29/2025	0.75	0.75	0.70	0.71	49,510	0.71
7/28/2025	0.76	0.76	0.74	0.75	26,036	0.75
7/25/2025	0.76	0.78	0.75	0.76	22,553	0.76
7/24/2025	0.87	0.87	0.74	0.80	60,712	0.80
7/23/2025	0.94	0.94	0.82	0.83	53,692	0.83
7/22/2025	0.78	0.90	0.76	0.90	61,981	0.90
7/21/2025	0.80	0.82	0.76	0.77	46,694	0.77
7/18/2025	0.81	0.85	0.76	0.79	276,015	0.79
7/17/2025	0.77	0.82	0.77	0.81	107,817	0.81
7/16/2025	0.80	0.84	0.77	0.78	215,821	0.78
7/15/2025	0.76	0.80	0.73	0.80	26,021	0.80
7/14/2025	0.75	0.76	0.72	0.73	16,578	0.73
7/11/2025	0.74	0.77	0.74	0.75	25,281	0.75
7/10/2025	0.78	0.80	0.75	0.79	15,238	0.79
7/09/2025	0.77	0.80	0.74	0.78	14,899	0.78
7/08/2025	0.79	0.80	0.74	0.74	26,920	0.74
7/07/2025	0.79	0.80	0.74	0.78	26,534	0.78
7/03/2025	0.75	0.77	0.73	0.76	11,952	0.76
7/02/2025	0.80	0.81	0.75	0.76	77,308	0.76
7/01/2025	0.74	0.85	0.70	0.77	57,912	0.77
6/30/2025	0.73	0.74	0.68	0.74	31,718	0.74
6/27/2025	0.70	0.75	0.70	0.74	73,596	0.74
6/26/2025	0.71	0.73	0.70	0.73	12,618	0.73
6/25/2025	0.77	0.77	0.69	0.73	40,338	0.73
6/24/2025	0.70	0.73	0.67	0.71	14,993	0.71
6/23/2025	0.69	0.73	0.66	0.69	13,578	0.69
6/20/2025	0.70	0.73	0.65	0.72	21,753	0.72
6/18/2025	0.66	0.72	0.66	0.70	4,436	0.70
6/17/2025	0.70	0.70	0.62	0.67	16,672	0.67
6/16/2025	0.69	0.76	0.66	0.70	41,175	0.70
6/13/2025	0.73	0.73	0.69	0.69	18,551	0.69
6/12/2025	0.68	0.73	0.67	0.70	17,132	0.70
6/11/2025	0.65	0.72	0.65	0.66	46,595	0.66
6/10/2025	0.70	0.70	0.66	0.70	30,056	0.70