Oblong Inc. - Common Stock (OBLG)

2.7000
+0.00 (0.00%)
NASDAQ · Last Trade: Jan 30th, 4:22 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Oblong Inc. - Common Stock (OBLG)

DateOpenHighLowCloseVolumeAdjusted Close
12/09/20252.440.002.702.7002.70
12/08/20252.092.642.092.44176,8882.44
12/05/20252.162.242.072.0984,7962.09
12/04/20252.192.402.142.1464,2722.14
12/03/20252.212.272.112.2735,1942.27
12/02/20252.002.231.982.2129,1572.21
12/01/20252.102.121.992.0044,8002.00
11/28/20251.992.251.992.1452,5052.14
11/26/20251.942.081.911.9736,7301.97
11/25/20251.801.961.801.8810,0861.88
11/24/20251.881.941.791.8849,2531.88
11/21/20251.691.831.691.7929,4981.79
11/20/20251.941.941.741.7447,1121.74
11/19/20252.002.041.771.85166,0571.85
11/18/20251.862.201.761.96129,1051.96
11/17/20251.892.261.771.86136,3011.86
11/14/20251.981.981.761.94154,7001.94
11/13/20252.472.521.821.98364,8691.98
11/12/20252.512.632.472.6217,7182.62
11/11/20252.602.652.502.5014,6052.50
11/10/20252.572.622.512.579,5542.57
11/07/20252.402.722.212.57129,2532.57
11/06/20252.652.652.512.5756,7522.57
11/05/20252.692.782.632.7326,0052.73
11/04/20252.862.892.572.5886,0822.58
11/03/20253.153.162.842.9032,7992.90
10/31/20252.823.212.753.0569,0563.05
10/30/20252.792.912.792.8217,0322.82