Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares (OMAB)

Historical Prices For Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares (OMAB)

Date Range:

2025-08-19 - 2025-11-19

Date	Open	High	Low	Close	Volume	Adjusted Close
11/18/2025	103.47	105.43	102.01	102.79	76,174	102.79
11/17/2025	105.86	106.13	103.06	104.14	42,367	104.14
11/14/2025	104.57	106.80	104.12	105.39	43,836	105.39
11/13/2025	105.07	107.39	104.99	105.40	86,607	105.40
11/12/2025	107.13	107.78	104.43	104.83	36,269	104.83
11/11/2025	104.05	107.00	102.10	106.56	73,110	106.56
11/10/2025	103.83	105.18	103.42	103.73	35,505	103.73
11/07/2025	104.96	105.69	102.94	104.37	48,905	104.37
11/06/2025	107.17	107.18	104.86	105.09	49,585	105.09
11/05/2025	99.78	108.39	99.78	107.01	105,524	107.01
11/04/2025	95.69	100.41	95.69	99.28	61,910	99.28
11/03/2025	98.86	100.00	98.45	98.98	33,203	98.98
10/31/2025	98.00	99.29	97.64	98.62	94,250	98.62
10/30/2025	102.10	102.72	98.75	98.96	90,906	98.96
10/29/2025	103.26	103.44	102.24	102.72	45,542	102.72
10/28/2025	100.97	103.52	100.97	102.59	63,975	102.59
10/27/2025	102.71	103.36	100.19	102.53	71,380	102.53
10/24/2025	102.60	104.71	98.82	102.71	125,720	102.71
10/23/2025	101.81	103.10	100.13	102.46	60,248	102.46
10/22/2025	100.36	102.85	99.86	101.81	95,224	101.81
10/21/2025	101.82	102.29	100.47	100.98	101,958	100.98
10/20/2025	104.32	104.89	102.22	102.77	40,492	102.77
10/17/2025	102.65	104.47	101.05	104.43	86,568	104.43
10/16/2025	104.07	104.78	101.88	102.65	97,373	102.65
10/15/2025	103.36	104.03	101.92	103.30	68,072	103.30
10/14/2025	103.28	103.28	101.28	102.99	70,327	102.99
10/13/2025	105.24	106.00	103.18	103.23	67,030	103.23
10/10/2025	103.71	108.22	102.19	105.05	207,542	105.05
10/09/2025	104.46	104.46	102.54	102.68	52,467	102.68
10/08/2025	102.68	104.66	102.50	104.46	53,159	104.46
10/07/2025	102.46	103.23	101.62	101.75	47,171	101.75
10/06/2025	101.21	102.45	100.20	101.67	53,943	101.67
10/03/2025	103.11	103.11	100.64	101.21	61,538	101.21
10/02/2025	101.82	102.45	100.50	102.30	48,183	102.30
10/01/2025	103.32	104.92	101.41	102.00	80,108	102.00
9/30/2025	103.38	104.81	102.11	103.87	340,533	103.87
9/29/2025	105.24	105.44	102.81	103.09	79,550	103.09
9/26/2025	105.16	106.05	103.06	104.57	113,064	104.57
9/25/2025	103.57	106.26	103.57	104.79	63,224	104.79
9/24/2025	108.09	108.09	103.55	103.77	128,125	103.77
9/23/2025	106.78	108.85	106.36	108.80	53,279	108.80
9/22/2025	107.14	107.58	105.83	106.99	48,345	106.99
9/19/2025	108.44	109.58	107.09	107.09	92,858	107.09
9/18/2025	106.30	108.56	104.77	107.56	58,283	107.56
9/17/2025	106.34	108.39	106.20	106.77	74,958	106.77
9/16/2025	109.33	109.33	105.53	105.53	32,919	105.53
9/15/2025	113.18	113.18	108.73	108.79	62,619	108.79
9/12/2025	109.09	112.06	109.09	112.06	138,559	112.06
9/11/2025	107.01	110.15	106.20	109.68	83,805	109.68
9/10/2025	106.96	108.57	104.04	107.08	87,500	107.08
9/09/2025	106.94	108.19	105.31	107.25	90,065	107.25
9/08/2025	105.94	107.00	104.16	106.55	100,804	106.55
9/05/2025	104.88	105.42	102.42	105.42	130,294	105.42
9/04/2025	102.17	104.34	101.01	103.18	147,167	103.18
9/03/2025	103.56	104.33	100.50	102.01	137,650	102.01
9/02/2025	102.02	104.36	101.76	103.56	271,137	103.56
8/29/2025	104.37	105.00	101.87	102.21	43,243	102.21
8/28/2025	105.60	105.60	102.81	103.68	81,144	103.68
8/27/2025	103.96	104.92	102.01	104.92	37,491	104.92
8/26/2025	104.30	104.81	102.86	104.43	62,496	104.43
8/25/2025	107.19	107.19	104.42	104.56	37,842	104.56
8/22/2025	107.80	108.71	105.96	107.22	52,760	107.22
8/21/2025	107.82	109.11	106.66	107.66	58,599	107.66
8/20/2025	107.24	110.51	106.42	107.93	84,096	107.93
8/19/2025	106.90	107.22	105.92	107.22	62,608	107.22