Opthea Limited - American Depositary Shares (OPT)

Historical Prices For Opthea Limited - American Depositary Shares (OPT)

Date Range:

2025-03-06 - 2025-06-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/17/2025	3.18	0.00	3.41	3.41	0	3.41
3/14/2025	3.22	3.45	3.03	3.18	86,405	3.18
3/13/2025	3.15	3.26	3.03	3.07	15,457	3.07
3/12/2025	3.14	3.32	3.13	3.17	18,446	3.17
3/11/2025	3.20	3.52	3.06	3.13	43,571	3.13
3/10/2025	3.41	3.41	3.20	3.24	44,188	3.24
3/07/2025	3.52	3.96	3.43	3.51	53,185	3.51
3/06/2025	3.83	4.08	3.52	3.52	37,729	3.52