Home

Paramount Global - Class A Common Stock (PARAA)

22.31
-0.07 (-0.32%)

Paramount Global is a leading media and entertainment conglomerate that operates through a diverse range of segments, including television, film production, and streaming services

The company owns and manages various renowned brands across multiple platforms, providing a wide array of content that encompasses news, sports, entertainment, and original programming. Paramount Global is involved in creating and distributing award-winning films, critically acclaimed television shows, and innovative digital experiences, making it a significant player in the global entertainment landscape. Through its comprehensive portfolio, the company aims to connect audiences with compelling narratives and engaging storytelling, while also exploring opportunities in emerging media technologies.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-11 - 2025-02-11
DateOpenHighLowCloseVolumeAdjusted Close
2/10/202522.3222.4622.1722.3815,41322.38
2/07/202522.4122.4422.3422.388,23822.38
2/06/202522.5122.5322.3622.456,76422.45
2/05/202522.4522.5022.3922.5013,31722.50
2/04/202522.5122.6922.4222.459,21922.45
2/03/202522.5522.8222.2922.5920,14322.59
1/31/202522.8422.8422.3922.8125,66422.81
1/30/202522.5422.7722.5422.699,17922.69
1/29/202522.6022.8122.6022.8110,32622.81
1/28/202522.5422.7022.4422.7017,15622.70
1/27/202522.6922.8122.5122.6412,85322.64
1/24/202522.5123.1022.5122.7127,60522.71
1/23/202522.7422.8422.5222.6916,44722.69
1/22/202522.5122.7522.3522.6885,63622.68
1/21/202522.4322.6422.4322.5622,40322.56
1/17/202522.5222.6422.5022.6413,69122.64
1/16/202522.5522.5722.4022.527,71122.52
1/15/202522.6422.6422.4822.5213,95322.52
1/14/202522.3122.6422.1522.5649,07022.56
1/13/202522.2322.6022.2322.3918,93322.39
1/10/202522.3222.4022.2522.3424,18622.34
1/08/202522.4422.6322.4022.5224,91822.52
1/07/202522.5122.6422.4522.6015,04922.60
1/06/202522.4122.6422.4122.5128,12222.51
1/03/202522.2522.5522.1722.4730,74922.47
1/02/202522.4622.4621.6022.24171,28822.24
12/31/202422.110.0022.3022.30022.30
12/30/202422.3722.4021.9522.1132,81622.11
12/27/202422.3922.5622.3022.3614,72022.36
12/26/202422.2622.6222.2622.4417,19722.44
12/24/202422.3522.4922.2422.4518,08222.45
12/23/202422.6022.6022.3322.3324,87822.33
12/20/202421.7622.7521.7222.64102,73822.64
12/19/202422.1122.1521.7621.8742,47821.87
12/18/202422.1222.4821.9021.93101,22621.93
12/17/202422.4022.5222.1422.1440,88822.14
12/16/202422.9122.9122.4422.4459,76922.44
12/13/202423.0023.0022.8023.0021,02022.95
12/12/202422.7423.1122.7023.0231,81722.97
12/11/202423.4323.5822.6022.76157,03122.71
12/10/202423.5923.6523.4123.5220,44423.47
12/09/202423.5823.6823.4623.4622,72023.41
12/06/202423.7423.8623.4523.5932,22323.54
12/05/202422.7723.9622.7723.8174,87123.76
12/04/202422.6423.0522.6422.9828,76322.93
12/03/202422.7222.7522.2222.7423,20022.69
12/02/202422.6822.8722.6122.7822,84922.73
11/29/202422.8823.0022.7122.7621,87322.71
11/27/202422.8923.1122.8722.9420,28622.89
11/26/202422.5023.0222.4522.9636,32122.91
11/25/202422.8822.9022.3822.4063,01722.35
11/22/202422.9223.2522.3022.6751,30222.62
11/21/202422.1523.7722.0623.30131,19723.25
11/20/202422.1722.1721.8322.0677,63222.01
11/19/202422.0522.2021.9522.0321,69221.98
11/18/202422.3722.3822.1422.1529,59822.10
11/15/202422.6022.7022.1822.3427,19522.29
11/14/202422.7322.7322.5522.5850,82822.53
11/13/202422.2923.0222.1522.7378,00022.68
11/12/202421.9522.1821.8022.1538,69622.10
11/11/202422.0522.2922.0322.0470,65121.99