Park Dental Partners, Inc. - Common Stock (PARK)

17.95
-0.15 (-0.83%)
NASDAQ · Last Trade: Apr 25th, 5:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Park Dental Partners, Inc. - Common Stock (PARK)

DateOpenHighLowCloseVolumeAdjusted Close
4/24/202617.9318.0017.9317.958,88217.95
4/23/202618.0718.5217.5718.1021,28418.10
4/22/202618.0018.8817.6218.0029,48818.00
4/21/202618.0018.7518.0018.0917,56018.09
4/20/202618.0018.6118.0018.2515,03618.25
4/17/202618.2418.4018.0018.0034,23418.00
4/16/202618.3018.5918.0018.0216,98518.02
4/15/202617.4118.2817.4118.2014,34618.20
4/14/202617.5517.9017.3517.3634,11517.36
4/13/202617.5117.9017.3117.4615,38917.46
4/10/202618.0118.5017.1617.7520,14417.75
4/09/202617.8518.4317.8017.8114,94917.81
4/08/202618.1318.9817.7317.9125,68117.91
4/07/202617.3318.9217.3317.7927,07317.79
4/06/202617.9818.4917.0717.3332,57917.33
4/02/202617.1318.1916.7517.8241,15217.82
4/01/202617.3017.7016.8917.3218,84817.32
3/31/202615.8517.2115.8516.7825,26516.78
3/30/202616.7616.7615.5915.6524,16915.65
3/27/202615.8116.5215.6316.3428,39916.34
3/26/202616.4416.5415.8115.8724,65115.87
3/25/202616.5416.6015.5616.1428,69916.14
3/24/202616.7117.1216.0316.0370,33516.03
3/23/202616.4917.6916.4516.8919,09916.89
3/20/202615.7716.6915.7516.32107,35816.32
3/19/202616.0016.2115.5615.5918,81515.59
3/18/202617.0017.0516.0116.0133,27616.01
3/17/202617.1917.6016.8217.0916,05717.09
3/16/202616.8117.4316.7717.0713,30017.07
3/13/202618.3118.8316.7016.8858,92416.88
3/12/202618.1018.2517.9518.0427,39318.04
3/11/202618.0119.7917.7518.0251,45718.02
3/10/202619.1119.2417.5618.1255,94418.12
3/09/202619.9019.9017.5518.6055,83218.60
3/06/202618.9220.9518.9219.6480,53919.64
3/05/202618.8319.9018.6218.7718,82318.77
3/04/202619.4019.8418.7618.9214,16518.92
3/03/202618.9320.4518.6719.1078,75919.10
3/02/202618.7020.1418.7019.1063,91119.10
2/27/202619.6019.8918.8618.8617,42018.86
2/26/202620.9920.9918.9019.4125,17719.41
2/25/202619.7321.4519.5920.3239,47120.32
2/24/202618.9420.5018.1519.4725,08719.47
2/23/202618.7318.8318.3118.6822,13018.68
2/20/202618.9119.3518.0018.4614,78218.46
2/19/202619.3019.4018.0018.5755,32818.57
2/18/202619.8821.0018.6618.7290,07018.72
2/17/202619.5119.7018.8719.179,61319.17
2/13/202618.5719.5018.5719.1611,70419.16
2/12/202619.1619.3317.5918.3816,50018.38
2/11/202619.1920.0018.7019.2533,58219.25
2/10/202617.6819.7517.5218.9844,28018.98
2/09/202616.7818.4516.7117.6473,11017.64
2/06/202617.0017.4315.3817.20117,29017.20
2/05/202615.1016.2314.8015.7372,65015.73
2/04/202615.2015.6014.4115.1255,00315.12
2/03/202617.3617.5015.0215.1096,11215.10
2/02/202616.7617.3016.7617.2621,46217.26
1/30/202618.2018.6216.2516.3167,44616.31
1/29/202616.7718.5516.5017.3057,96717.30
1/28/202619.4119.4116.2016.8438,74616.84
1/27/202618.8521.5918.7819.3767,03519.37
1/26/202619.4519.7818.6819.4712,34719.47