Pharming Group N.V. - ADS, each representing 10 ordinary shares (PHAR)

Historical Prices For Pharming Group N.V. - ADS, each representing 10 ordinary shares (PHAR)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	13.25	14.81	13.25	14.81	7,605	14.81
10/22/2025	13.43	13.45	13.08	13.10	7,257	13.10
10/21/2025	13.68	13.88	13.52	13.57	4,290	13.57
10/20/2025	13.71	14.25	13.66	14.21	10,044	14.21
10/17/2025	14.25	14.33	13.98	14.00	8,115	14.00
10/16/2025	14.41	14.61	14.38	14.38	5,823	14.38
10/15/2025	14.18	14.70	13.96	14.37	13,397	14.37
10/14/2025	14.65	14.65	14.03	14.55	12,398	14.55
10/13/2025	14.57	14.77	14.40	14.61	28,418	14.61
10/10/2025	14.80	14.80	13.98	14.27	8,955	14.27
10/09/2025	14.34	14.81	14.34	14.59	4,407	14.59
10/08/2025	14.22	14.48	14.22	14.37	4,299	14.37
10/07/2025	15.35	15.35	14.35	14.67	26,222	14.67
10/06/2025	15.84	15.84	15.13	15.38	9,901	15.38
10/03/2025	16.13	16.29	15.75	16.14	10,689	16.14
10/02/2025	15.37	15.37	14.95	15.23	1,871	15.23
10/01/2025	15.29	15.69	15.00	15.39	10,020	15.39
9/30/2025	14.93	15.29	14.29	14.50	8,791	14.50
9/29/2025	14.21	14.27	13.92	14.18	19,004	14.18
9/26/2025	13.54	13.82	13.17	13.79	48,379	13.79
9/25/2025	14.99	15.20	14.80	14.80	8,670	14.80
9/24/2025	14.95	15.30	14.72	14.72	7,820	14.72
9/23/2025	14.92	15.07	14.73	14.77	23,937	14.77
9/22/2025	14.84	14.96	14.59	14.83	7,713	14.83
9/19/2025	14.68	14.88	14.59	14.88	10,519	14.88
9/18/2025	14.20	14.49	13.83	13.86	19,369	13.86
9/17/2025	14.21	14.99	14.21	14.60	11,193	14.60
9/16/2025	14.37	15.27	13.90	13.90	36,687	13.90
9/15/2025	14.60	14.97	13.63	13.89	13,200	13.89
9/12/2025	14.93	14.93	14.17	14.68	6,812	14.68
9/11/2025	15.19	15.19	14.51	14.80	11,718	14.80
9/10/2025	15.22	15.61	13.51	13.51	13,272	13.51
9/09/2025	14.42	14.87	14.30	14.87	8,474	14.87
9/08/2025	15.20	15.20	14.52	14.52	8,436	14.52
9/05/2025	15.18	15.60	14.42	15.26	21,454	15.26
9/04/2025	14.77	15.23	14.62	14.87	10,408	14.87
9/03/2025	14.40	15.40	14.06	14.36	8,954	14.36
9/02/2025	13.71	14.88	13.60	14.01	9,130	14.01
8/29/2025	14.98	15.00	14.59	14.90	8,789	14.90
8/28/2025	14.51	14.67	14.28	14.59	5,510	14.59
8/27/2025	13.81	14.49	13.81	13.97	4,343	13.97
8/26/2025	13.98	13.98	13.12	13.40	16,358	13.40
8/25/2025	14.26	14.77	13.70	14.28	21,230	14.28
8/22/2025	13.38	13.83	13.28	13.70	19,253	13.70
8/21/2025	12.58	12.77	12.25	12.66	8,524	12.66
8/20/2025	12.47	12.75	12.13	12.22	14,047	12.22
8/19/2025	12.50	12.60	12.34	12.58	11,717	12.58
8/18/2025	11.98	12.76	11.98	12.39	15,715	12.39
8/15/2025	11.53	11.70	11.53	11.65	2,998	11.65
8/14/2025	11.23	11.39	11.17	11.38	10,143	11.38
8/13/2025	11.30	11.33	11.02	11.25	4,334	11.25
8/12/2025	11.84	11.84	11.00	11.30	14,628	11.30
8/11/2025	12.50	12.50	11.70	12.10	25,819	12.10
8/08/2025	12.18	17.08	11.96	13.23	11,316	13.23
8/07/2025	12.17	12.72	12.01	12.15	8,172	12.15
8/06/2025	12.20	12.85	11.90	12.29	24,040	12.29
8/05/2025	12.33	12.48	11.91	12.48	6,732	12.48
8/04/2025	11.62	12.25	11.30	12.25	25,798	12.25
8/01/2025	10.71	11.29	10.55	10.96	23,035	10.96
7/31/2025	11.16	11.25	10.71	11.11	16,518	11.11
7/30/2025	9.90	10.09	9.54	10.09	10,035	10.09
7/29/2025	9.82	9.86	9.82	9.86	1,499	9.86
7/28/2025	10.32	10.32	10.00	10.00	6,465	10.00
7/25/2025	10.39	10.46	10.14	10.26	13,045	10.26
7/24/2025	10.27	10.28	10.19	10.19	909	10.19