Palomar Holdings, Inc. - Common stock (PLMR)

144.28
+3.96 (2.82%)
NASDAQ · Last Trade: Nov 2nd, 2:43 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Palomar Holdings, Inc. - Common stock (PLMR)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/2026140.59140.83138.72140.32136,722140.32
10/29/2026138.90140.48136.75137.17263,164137.17
10/28/2026133.75137.14133.18136.44224,113136.44
10/27/2026141.33141.33133.24134.06419,155134.06
10/26/2026142.58143.40139.00141.19301,611141.19
10/23/2026144.63144.63141.29141.78255,015141.78
10/22/2026140.17145.16138.91144.53251,737144.53
10/21/2026140.10140.16136.74139.17319,708139.17
10/20/2026138.65140.75137.96140.53148,691140.53
10/19/2026139.04140.13136.81137.83202,409137.83
10/16/2026137.80140.65137.23139.59246,911139.59
10/15/2026139.29140.00137.12137.61206,360137.61
10/14/2026132.51137.50130.49136.75347,916136.75
10/13/2026135.68135.82133.24133.43143,153133.43
10/12/2026131.57135.17131.45134.23242,101134.23
10/09/2026130.15132.06129.99130.76106,619130.76
10/08/2026127.04132.75126.23131.44315,354131.44
10/07/2026125.25128.73125.25126.82254,453126.82
10/06/2026127.41128.50125.14126.88142,009126.88
10/05/2026127.34128.25126.48127.34279,330127.34
10/02/2026125.93127.33124.78126.49228,495126.49
10/01/2026123.51127.91123.00125.93249,891125.93
9/30/2026123.09124.93121.27123.29245,299123.29
9/29/2026123.29123.57119.56123.14206,610123.14
9/28/2026124.17125.02121.13123.04239,363123.04
9/25/2026125.65125.84123.91123.99201,973123.99
9/24/2026127.42129.29125.45125.63241,330125.63
9/23/2026131.14131.89126.80127.21281,951127.21
9/22/2026133.91134.59129.61131.54265,611131.54
9/21/2026135.68136.06133.95134.09171,962134.09
9/18/2026135.77136.88135.12136.00427,699136.00
9/17/2026142.37142.57136.37137.36235,875137.36
9/16/2026136.55141.18135.94140.78438,615140.78
9/15/2026137.15138.61134.89138.44237,099138.44
9/14/2026136.43137.65134.59137.56140,904137.56
9/11/2026134.84134.96131.09133.66160,054133.66
9/10/2026134.45136.82130.66132.92218,854132.92
9/09/2026133.13134.32130.08133.11164,820133.11
9/08/2026134.40135.34133.11134.03250,272134.03
9/04/2026134.26137.40133.54136.58214,203136.58
9/03/2026133.22136.43133.22136.12136,666136.12
9/02/2026131.86133.90131.66132.12162,814132.12
9/01/2026132.88134.41131.04131.86176,782131.86
8/31/2026130.32132.62130.32132.57190,522132.57
8/28/2026129.58131.83129.24131.63134,861131.63
8/27/2026130.02131.31128.10129.55145,255129.55
8/26/2026131.86132.79131.14131.8290,442131.82
8/25/2026132.74132.92130.41131.7599,096131.75
8/24/2026130.40134.90130.40133.03147,515133.03
8/21/2026129.10131.89127.83130.09362,784130.09
8/20/2026125.96128.89124.98128.87180,150128.87
8/19/2026127.74130.71126.66126.88157,494126.88
8/18/2026127.03130.89124.84129.69250,318129.24
8/17/2026128.00129.63123.60123.92244,281123.49
8/14/2026129.03130.50127.34128.21139,215127.77
8/13/2026128.30129.91126.92128.19229,457127.75
8/12/2026132.25132.37127.50127.54283,774127.10
8/11/2026130.82134.20129.14131.69180,214131.23
8/10/2026130.86131.57128.65131.50190,957131.04
8/07/2026136.21136.81130.12131.00257,408130.54
8/06/2026136.17139.06133.60136.82544,703136.34
8/05/2026136.11138.58132.95134.00491,958133.53
8/04/2026136.04137.59133.03136.11171,252135.64
8/03/2026135.35137.44133.87136.51218,191136.04