ProMIS Neurosciences Inc. - Common Shares (PMN)

Historical Prices For ProMIS Neurosciences Inc. - Common Shares (PMN)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	0.44	0.44	0.41	0.43	343,888	0.43
10/22/2025	0.44	0.46	0.41	0.42	638,847	0.42
10/21/2025	0.45	0.46	0.43	0.44	546,617	0.44
10/20/2025	0.44	0.47	0.44	0.45	589,502	0.45
10/17/2025	0.45	0.47	0.42	0.44	457,183	0.44
10/16/2025	0.48	0.51	0.45	0.47	743,886	0.47
10/15/2025	0.48	0.50	0.46	0.48	672,591	0.48
10/14/2025	0.48	0.48	0.45	0.46	613,529	0.46
10/13/2025	0.50	0.50	0.45	0.48	745,408	0.48
10/10/2025	0.52	0.53	0.48	0.49	738,041	0.49
10/09/2025	0.55	0.57	0.51	0.51	1,440,067	0.51
10/08/2025	0.58	0.59	0.55	0.57	1,160,073	0.57
10/07/2025	0.58	0.60	0.52	0.54	2,168,688	0.54
10/06/2025	0.51	0.57	0.51	0.55	1,711,810	0.55
10/03/2025	0.48	0.52	0.45	0.50	1,225,669	0.50
10/02/2025	0.45	0.48	0.43	0.47	1,105,925	0.47
10/01/2025	0.42	0.46	0.42	0.46	774,345	0.46
9/30/2025	0.44	0.44	0.42	0.42	464,950	0.42
9/29/2025	0.41	0.45	0.41	0.44	903,496	0.44
9/26/2025	0.40	0.42	0.39	0.41	542,001	0.41
9/25/2025	0.41	0.42	0.39	0.40	579,107	0.40
9/24/2025	0.41	0.42	0.40	0.41	468,716	0.41
9/23/2025	0.42	0.43	0.40	0.41	443,986	0.41
9/22/2025	0.43	0.45	0.42	0.43	532,249	0.43
9/19/2025	0.46	0.46	0.44	0.44	436,650	0.44
9/18/2025	0.46	0.46	0.44	0.46	542,147	0.46
9/17/2025	0.42	0.46	0.42	0.46	903,759	0.46
9/16/2025	0.43	0.45	0.41	0.42	500,868	0.42
9/15/2025	0.43	0.44	0.41	0.42	574,599	0.42
9/12/2025	0.41	0.45	0.41	0.44	533,710	0.44
9/11/2025	0.40	0.43	0.40	0.42	758,744	0.42
9/10/2025	0.45	0.45	0.39	0.40	1,032,248	0.40
9/09/2025	0.42	0.44	0.41	0.42	789,423	0.42
9/08/2025	0.42	0.45	0.41	0.44	930,458	0.44
9/05/2025	0.41	0.45	0.40	0.43	2,010,552	0.43
9/04/2025	0.46	0.46	0.41	0.43	2,635,767	0.43
9/03/2025	0.50	0.52	0.42	0.46	49,855,661	0.46
9/02/2025	0.54	0.55	0.52	0.54	275,746	0.54
8/29/2025	0.54	0.55	0.53	0.54	145,206	0.54
8/28/2025	0.53	0.56	0.52	0.53	377,898	0.53
8/27/2025	0.54	0.55	0.53	0.53	236,297	0.53
8/26/2025	0.55	0.56	0.54	0.55	247,825	0.55
8/25/2025	0.54	0.56	0.52	0.53	335,881	0.53
8/22/2025	0.56	0.56	0.52	0.54	361,034	0.54
8/21/2025	0.52	0.55	0.52	0.55	184,927	0.55
8/20/2025	0.55	0.56	0.51	0.52	689,610	0.52
8/19/2025	0.60	0.62	0.56	0.56	455,377	0.56
8/18/2025	0.60	0.65	0.60	0.62	363,628	0.62
8/15/2025	0.62	0.65	0.59	0.62	260,558	0.62
8/14/2025	0.67	0.69	0.61	0.63	566,849	0.63
8/13/2025	0.68	0.73	0.67	0.70	797,219	0.70
8/12/2025	0.61	0.70	0.59	0.70	2,893,684	0.70
8/11/2025	0.56	0.68	0.56	0.63	1,231,739	0.63
8/08/2025	0.56	0.60	0.54	0.56	623,866	0.56
8/07/2025	0.59	0.61	0.54	0.55	515,314	0.55
8/06/2025	0.63	0.67	0.58	0.59	546,168	0.59
8/05/2025	0.70	0.74	0.65	0.67	924,927	0.67
8/04/2025	0.75	0.78	0.70	0.70	483,953	0.70
8/01/2025	0.74	0.80	0.70	0.77	588,899	0.77
7/31/2025	0.83	0.89	0.75	0.77	1,068,124	0.77
7/30/2025	0.83	0.89	0.82	0.84	915,006	0.84
7/29/2025	0.88	0.90	0.82	0.84	991,111	0.84
7/28/2025	0.92	0.94	0.86	0.90	2,167,223	0.90
7/25/2025	0.90	1.06	0.87	0.99	4,977,746	0.99
7/24/2025	0.85	0.94	0.83	0.91	2,873,564	0.91