Home

REE Automotive Ltd. - Class A Ordinary Shares (REE)

8.2000
-0.0700 (-0.85%)

Ree Automotive Ltd is a technology company focused on revolutionizing the automotive industry with its innovative electric vehicle platform

The company specializes in developing a flat, modular architecture that integrates critical vehicle components, such as electric motors, batteries, and control systems, into a single platform. This design approach allows for greater flexibility and efficiency in creating various types of electric vehicles, from delivery vans to passenger cars. By prioritizing sustainability and performance, Ree Automotive aims to enable a new generation of environmentally friendly transportation solutions.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
2/04/20258.238.318.068.2716,1538.27
2/03/20258.258.667.668.3067,1678.30
1/31/20258.639.078.478.6533,4998.65
1/30/20258.668.988.598.9331,9908.93
1/29/20258.468.728.308.6623,6528.66
1/28/20258.988.988.328.6142,3878.61
1/27/20259.539.538.778.7932,5288.79
1/24/20259.559.929.319.5842,5479.58
1/23/20259.269.759.129.4520,2719.45
1/22/20258.809.508.619.3946,1129.39
1/21/20258.568.958.548.7637,0008.76
1/17/20258.788.968.708.8021,3518.80
1/16/20258.359.008.358.8639,3718.86
1/15/20258.418.598.088.4246,3398.42
1/14/20258.308.558.208.4621,2508.46
1/13/20258.208.697.608.1170,6358.11
1/10/20258.228.708.008.4457,7478.44
1/08/20258.819.158.458.5035,8118.50
1/07/20259.7510.008.818.8892,8628.88
1/06/202510.1810.249.649.7337,4499.73
1/03/20259.3510.199.309.9655,0579.96
1/02/20259.149.558.699.3539,0979.35
12/31/20249.900.009.908.8308.83
12/30/20249.2910.009.279.90110,1089.90
12/27/20249.209.698.889.54131,4409.54
12/26/20248.249.188.169.0092,9549.00
12/24/20248.628.628.208.2934,7808.29
12/23/20249.139.428.258.45158,1648.45
12/20/20248.789.438.619.1967,5549.19
12/19/20249.6610.009.009.2189,0439.21
12/18/20249.5810.479.259.94100,9229.94
12/17/202411.0711.078.709.49571,0389.49
12/16/202411.5011.639.7010.98163,97410.98
12/13/202410.3210.839.7310.8356,37510.83
12/12/202410.9511.309.8510.20147,84410.20
12/11/20249.5011.729.1611.07349,57511.07
12/10/20248.709.478.579.24100,1239.24
12/09/20248.288.788.128.6872,3638.68
12/06/20247.928.417.538.4143,5328.41
12/05/20247.707.857.567.8422,4197.84
12/04/20248.238.237.647.7061,0187.70
12/03/20248.098.787.838.3186,6488.31
12/02/20247.798.127.517.9440,7417.94
11/29/20247.627.887.607.7329,2037.73
11/27/20247.737.877.297.7037,1947.70
11/26/20247.268.207.267.8356,0737.83
11/25/20247.397.437.187.2620,0067.26
11/22/20247.067.637.057.2940,8877.29
11/21/20246.497.256.487.1739,2407.17
11/20/20246.776.776.166.5946,8726.59
11/19/20247.067.066.606.7828,4736.78
11/18/20246.767.206.707.0645,5617.06
11/15/20247.197.526.866.9727,9406.97
11/14/20247.727.727.127.2848,1037.28
11/13/20247.727.967.507.6267,0277.62
11/12/20248.158.157.307.5278,6527.52
11/11/20247.008.797.008.14214,8498.14
11/08/20247.177.387.127.1916,3737.19
11/07/20247.107.447.107.3129,9417.31
11/06/20247.417.617.107.2256,0397.22
11/05/20247.427.547.307.4615,4697.46