Home

Rent the Runway, Inc. - Class A Common Stock (RENT)

7.8000
+0.4500 (6.12%)

Rent The Runway Inc is an innovative fashion rental service that allows customers to rent high-quality designer clothing and accessories for a variety of occasions

By providing an extensive and ever-changing inventory, the company enables users to access the latest trends without the commitment of purchasing garments. Rent The Runway caters to a diverse clientele, offering subscription plans and one-time rentals, which empower individuals to elevate their wardrobes sustainably and affordably. With an emphasis on convenience and style, the company merges technology with fashion, enhancing the shopping experience through a user-friendly platform that enables personalized selections and seamless returns.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
2/05/20257.507.807.357.8037,5457.80
2/04/20257.658.057.257.3599,3757.35
2/03/20257.818.097.537.7264,7937.72
1/31/20258.238.317.808.0831,6298.08
1/30/20258.308.458.198.1914,6378.19
1/29/20258.378.508.168.2647,5668.26
1/28/20258.308.548.208.4214,2578.42
1/27/20258.308.568.198.2523,0938.25
1/24/20258.638.698.418.5010,7358.50
1/23/20258.518.708.418.619,1028.61
1/22/20258.798.818.448.4412,0928.44
1/21/20258.568.768.498.6924,6098.69
1/17/20258.418.648.388.5625,7928.56
1/16/20258.678.678.308.4527,1598.45
1/15/20258.428.827.998.6377,1998.63
1/14/20258.348.347.918.0162,5978.01
1/13/20258.178.568.078.3146,0488.31
1/10/20258.508.598.168.43116,7318.43
1/08/20258.768.848.438.6638,9318.66
1/07/20258.859.108.528.7931,7478.79
1/06/20259.199.408.848.8761,0898.87
1/03/20259.309.508.999.1941,8619.19
1/02/20258.509.378.509.1363,4559.13
12/31/20248.840.008.848.5008.50
12/30/20249.159.358.608.84118,2218.84
12/27/20248.639.448.589.3575,9989.35
12/26/20248.098.748.018.6988,4338.69
12/24/20248.158.258.018.1414,8518.14
12/23/20248.218.347.888.1556,9988.15
12/20/20248.378.648.018.3040,7828.30
12/19/20248.228.528.008.3054,1268.30
12/18/20248.808.807.978.0372,3528.03
12/17/20248.458.848.208.7288,6398.72
12/16/20248.989.148.268.54156,4018.54
12/13/20248.799.148.509.0462,5469.04
12/12/20249.159.288.548.90106,1388.90
12/11/20249.699.808.979.15181,9349.15
12/10/202410.0610.699.019.55217,3179.55
12/09/202412.6912.699.5310.02591,36910.02
12/06/202411.3813.6611.3812.82280,96112.82
12/05/202411.7011.7011.0011.2545,26711.25
12/04/202411.5512.1011.4511.6849,13811.68
12/03/202412.4212.4411.2511.5590,47911.55
12/02/202412.2912.5011.4411.92127,63511.92
11/29/202410.2311.9010.1011.7375,04311.73
11/27/202410.0510.249.619.9947,0659.99
11/26/202410.0110.259.6310.0522,07810.05
11/25/20249.6810.259.5310.0151,50410.01
11/22/20249.649.839.379.6033,1849.60
11/21/20249.399.769.189.6866,8999.68
11/20/20249.449.748.729.2659,2459.26
11/19/20249.059.599.059.4418,8929.44
11/18/20249.469.629.179.3628,4399.36
11/15/20249.659.709.129.3846,1909.38
11/14/202410.1310.269.149.6357,9249.63
11/13/202410.1110.399.7610.1740,03010.17
11/12/20249.7610.209.7610.1032,43610.10
11/11/20249.9410.249.749.8653,0059.86
11/08/20249.5010.059.509.7160,5579.71
11/07/20249.609.968.939.4994,2349.49
11/06/202410.5410.869.519.62120,1399.62