ReTo Eco-Solutions, Inc. - Class A Shares (RETO)

4.1600
+3.6000 (642.86%)
NASDAQ · Last Trade: Nov 2nd, 5:51 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ReTo Eco-Solutions, Inc. - Class A Shares (RETO)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/20264.745.304.114.16346,9664.16
10/30/20260.590.620.550.56438,3824.45
10/29/20260.730.730.570.62919,6445.00
10/28/20260.820.820.780.79119,2616.33
10/27/20260.800.820.780.80110,3516.42
10/26/20260.800.830.780.83187,6816.60
10/23/20260.850.860.800.80219,9646.40
10/22/20260.900.920.850.88208,9997.02
10/21/20260.890.940.890.93176,4407.41
10/20/20260.960.960.870.89305,3147.12
10/19/20260.900.970.830.97388,4557.72
10/16/20260.901.220.760.892,619,6437.11
10/15/20260.880.950.880.92275,2327.36
10/14/20261.011.030.870.94501,7587.53
10/13/20261.011.090.961.05641,5868.44
10/12/20261.201.221.101.14950,6389.12
10/09/20261.421.441.321.32492,37310.56
10/08/20261.581.581.321.40982,27011.20
10/07/20261.611.741.561.571,025,65612.56
10/06/20261.691.751.551.661,847,67113.28
10/05/20262.052.401.681.9518,719,69515.60
10/02/20261.932.001.461.556,215,69112.40
10/01/20260.100.100.090.0936,158,11314.93
9/30/20260.110.140.100.11413,548,84918.37
9/29/20260.130.130.090.0973,754,19614.56
9/28/20260.150.150.140.1427,762,51522.72
9/25/20260.160.170.150.1536,528,09924.42
9/24/20260.170.220.160.17163,472,31226.56
9/23/20260.170.170.150.1637,798,00825.38
9/22/20260.180.180.170.1832,456,61628.16
9/21/20260.170.210.170.1979,936,69230.24
9/18/20260.200.200.150.19159,001,10429.78
9/17/20260.600.610.190.21331,174,09733.44
9/16/20264.524.521.581.84148,517,795294.40
9/15/20260.352.800.352.80230,997,864448.00
9/14/20260.390.390.360.36249,95257.71
9/11/20260.420.470.360.39340,84862.08
9/10/20260.420.480.410.41334,24165.82
9/09/20260.550.550.380.42991,09667.49
9/08/20261.061.090.460.541,810,33785.81
9/04/20261.061.091.031.0636,222169.60
9/03/20261.251.250.991.06330,368169.60
9/02/20261.241.311.201.2433,761198.40
9/01/20261.361.411.131.26153,180201.60
8/31/20261.301.551.301.34191,656214.40
8/28/20261.421.451.271.29103,054206.40
8/27/20261.421.471.351.4073,714224.00
8/26/20261.601.651.351.42202,033226.40
8/25/20261.691.711.551.6255,562259.20
8/24/20261.571.951.481.65772,271264.00
8/21/20261.641.841.491.58200,988252.80
8/20/20261.571.771.571.62182,148259.20
8/19/20261.901.961.441.51337,154241.60
8/18/20261.701.961.651.88922,909300.80
8/17/20261.242.161.181.6712,201,413267.20
8/14/20261.231.321.171.28151,121204.80
8/13/20261.101.450.981.20942,374192.00
8/12/20261.131.201.061.11361,823177.60
8/11/20262.442.780.881.204,888,809192.00
8/10/20263.093.462.432.601,135,561416.00
8/07/20262.962.962.882.965,219473.60
8/06/20262.852.852.852.85435456.37
8/03/20262.780.002.902.90733464.00