Cassava Sciences, Inc. - Common Stock (SAVA)

Historical Prices For Cassava Sciences, Inc. - Common Stock (SAVA)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	3.97	4.01	3.75	3.78	1,727,895	3.78
10/23/2025	3.71	3.95	3.66	3.91	2,307,603	3.91
10/22/2025	3.96	4.02	3.62	3.70	2,765,578	3.70
10/21/2025	4.42	4.42	3.91	3.98	2,558,534	3.98
10/20/2025	4.38	4.69	4.34	4.41	1,575,262	4.41
10/17/2025	4.46	4.52	4.25	4.30	2,908,083	4.30
10/16/2025	4.73	4.98	4.37	4.52	4,180,822	4.52
10/15/2025	4.50	4.68	4.35	4.64	4,152,998	4.64
10/14/2025	4.04	4.52	3.88	4.43	3,191,995	4.43
10/13/2025	3.86	4.10	3.82	4.10	2,101,765	4.10
10/10/2025	4.25	4.28	3.71	3.74	4,137,408	3.74
10/09/2025	4.01	4.20	3.92	4.19	5,067,164	4.19
10/08/2025	3.44	3.99	3.42	3.98	4,516,451	3.98
10/07/2025	3.53	3.61	3.39	3.42	1,303,104	3.42
10/06/2025	3.78	3.84	3.54	3.57	3,657,801	3.57
10/03/2025	3.47	3.75	3.43	3.63	3,904,126	3.63
10/02/2025	3.22	3.49	3.14	3.43	2,943,312	3.43
10/01/2025	2.89	3.30	2.88	3.20	3,370,522	3.20
9/30/2025	3.12	3.14	2.86	2.91	2,631,332	2.91
9/29/2025	3.04	3.16	2.85	3.14	2,474,164	3.14
9/26/2025	3.07	3.28	2.89	2.99	2,722,119	2.99
9/25/2025	3.16	3.35	3.02	3.10	4,066,182	3.10
9/24/2025	3.31	3.58	3.08	3.26	9,241,056	3.26
9/23/2025	2.70	3.66	2.54	3.41	45,619,571	3.41
9/22/2025	2.28	2.44	2.26	2.32	13,182,708	2.32
9/19/2025	2.30	2.34	2.25	2.28	1,293,347	2.28
9/18/2025	2.11	2.36	2.10	2.29	2,106,907	2.29
9/17/2025	2.10	2.16	2.06	2.08	604,381	2.08
9/16/2025	2.08	2.10	2.06	2.09	327,643	2.09
9/15/2025	2.12	2.14	2.04	2.08	594,269	2.08
9/12/2025	2.15	2.16	2.09	2.11	520,108	2.11
9/11/2025	2.11	2.19	2.10	2.16	480,199	2.16
9/10/2025	2.15	2.17	2.10	2.10	527,492	2.10
9/09/2025	2.14	2.20	2.13	2.18	404,224	2.18
9/08/2025	2.17	2.19	2.12	2.14	406,484	2.14
9/05/2025	2.14	2.19	2.13	2.16	319,407	2.16
9/04/2025	2.21	2.22	2.12	2.15	487,255	2.15
9/03/2025	2.26	2.31	2.19	2.21	479,264	2.21
9/02/2025	2.25	2.36	2.23	2.27	582,310	2.27
8/29/2025	2.38	2.39	2.28	2.28	386,553	2.28
8/28/2025	2.31	2.40	2.26	2.38	528,358	2.38
8/27/2025	2.24	2.34	2.22	2.31	634,246	2.31
8/26/2025	2.16	2.27	2.15	2.25	625,063	2.25
8/25/2025	2.20	2.22	2.16	2.16	640,122	2.16
8/22/2025	2.16	2.23	2.15	2.20	468,021	2.20
8/21/2025	2.14	2.16	2.10	2.15	315,807	2.15
8/20/2025	2.18	2.19	2.12	2.14	444,074	2.14
8/19/2025	2.28	2.31	2.17	2.19	639,979	2.19
8/18/2025	2.35	2.39	2.26	2.27	869,548	2.27
8/15/2025	2.38	2.40	2.32	2.34	618,274	2.34
8/14/2025	2.20	2.43	2.20	2.41	974,956	2.41
8/13/2025	2.28	2.35	2.26	2.28	909,311	2.28
8/12/2025	2.25	2.38	2.15	2.32	878,088	2.32
8/11/2025	2.17	2.29	2.15	2.25	771,042	2.25
8/08/2025	2.23	2.24	2.14	2.18	559,293	2.18
8/07/2025	2.36	2.42	2.18	2.19	578,833	2.19
8/06/2025	2.42	2.44	2.31	2.34	700,462	2.34
8/05/2025	2.29	2.52	2.27	2.44	1,259,831	2.44
8/04/2025	2.15	2.39	2.15	2.29	1,588,587	2.29
8/01/2025	2.10	2.17	2.05	2.12	549,870	2.12
7/31/2025	2.16	2.21	2.10	2.10	629,193	2.10
7/30/2025	2.24	2.27	2.15	2.16	477,630	2.16
7/29/2025	2.40	2.42	2.19	2.21	833,258	2.21
7/28/2025	2.35	2.49	2.34	2.38	709,705	2.38
7/25/2025	2.53	2.55	2.33	2.35	827,376	2.35