Stronghold Digital Mining, Inc. - Class A Common Stock (SDIG)

Historical Prices For Stronghold Digital Mining, Inc. - Class A Common Stock (SDIG)

Date Range:

2025-03-05 - 2025-06-05

Date	Open	High	Low	Close	Volume	Adjusted Close
3/14/2025	2.72	0.00	2.81	2.81	0	2.81
3/13/2025	2.84	2.94	2.71	2.72	681,351	2.72
3/12/2025	2.81	2.94	2.78	2.87	110,391	2.87
3/11/2025	2.73	2.90	2.66	2.76	1,053,958	2.76
3/10/2025	3.03	3.03	2.69	2.73	121,879	2.73
3/07/2025	2.74	3.10	2.71	3.10	184,984	3.10
3/06/2025	2.81	2.91	2.68	2.77	138,339	2.77
3/05/2025	2.86	2.93	2.75	2.89	72,660	2.89