Sun Country Airlines Holdings, Inc. - Common Stock (SNCY)

Historical Prices For Sun Country Airlines Holdings, Inc. - Common Stock (SNCY)

Date Range:

2025-09-02 - 2025-12-02

Date	Open	High	Low	Close	Volume	Adjusted Close
12/01/2025	13.41	13.91	13.18	13.62	615,750	13.62
11/28/2025	13.61	13.87	13.19	13.70	363,851	13.70
11/26/2025	13.17	13.90	13.17	13.61	967,705	13.61
11/25/2025	12.71	13.64	12.70	13.21	1,245,148	13.21
11/24/2025	12.10	12.69	12.00	12.67	915,459	12.67
11/21/2025	11.41	12.32	11.41	12.05	783,192	12.05
11/20/2025	11.52	11.87	11.23	11.33	770,165	11.33
11/19/2025	12.05	12.08	11.30	11.37	836,470	11.37
11/18/2025	11.65	12.00	11.64	11.96	555,640	11.96
11/17/2025	12.36	12.41	11.71	11.76	907,343	11.76
11/14/2025	12.38	12.61	12.22	12.38	526,827	12.38
11/13/2025	12.57	12.83	12.37	12.61	787,623	12.61
11/12/2025	12.35	12.78	12.35	12.71	646,581	12.71
11/11/2025	12.30	12.49	11.99	12.26	664,909	12.26
11/10/2025	12.97	12.97	12.15	12.31	612,961	12.31
11/07/2025	12.28	12.79	11.96	12.51	943,709	12.51
11/06/2025	12.48	12.73	12.12	12.39	645,575	12.39
11/05/2025	12.00	12.76	11.98	12.59	1,129,343	12.59
11/04/2025	12.29	12.29	11.86	11.93	845,260	11.93
11/03/2025	12.77	12.85	12.24	12.46	1,310,631	12.46
10/31/2025	11.22	12.32	11.13	12.28	1,443,806	12.28
10/30/2025	10.78	11.28	10.48	11.27	1,575,168	11.27
10/29/2025	10.94	11.00	10.25	10.61	2,021,911	10.61
10/28/2025	11.40	11.45	10.85	10.93	817,742	10.93
10/27/2025	11.52	11.76	11.41	11.51	656,600	11.51
10/24/2025	11.53	11.63	11.41	11.51	513,015	11.51
10/23/2025	11.87	11.96	11.27	11.38	600,997	11.38
10/22/2025	12.01	12.13	11.69	11.78	709,109	11.78
10/21/2025	11.74	12.09	11.70	12.01	888,984	12.01
10/20/2025	11.45	12.09	11.44	11.83	891,276	11.83
10/17/2025	11.35	11.60	11.03	11.31	660,691	11.31
10/16/2025	11.68	11.73	11.07	11.47	751,211	11.47
10/15/2025	11.63	11.76	11.48	11.71	804,532	11.71
10/14/2025	10.90	11.85	10.86	11.60	747,055	11.60
10/13/2025	10.97	11.21	10.87	11.12	712,686	11.12
10/10/2025	11.26	11.63	10.71	10.77	1,185,090	10.77
10/09/2025	11.94	12.14	11.07	11.19	925,974	11.19
10/08/2025	11.39	11.78	11.23	11.48	718,471	11.48
10/07/2025	11.57	11.63	11.17	11.33	1,005,475	11.33
10/06/2025	11.99	11.99	11.50	11.56	903,359	11.56
10/03/2025	11.86	12.11	11.66	11.90	889,492	11.90
10/02/2025	11.73	11.89	11.40	11.84	808,196	11.84
10/01/2025	11.80	11.90	11.42	11.77	818,878	11.77
9/30/2025	11.96	12.05	11.71	11.81	1,183,029	11.81
9/29/2025	12.01	12.09	11.70	11.97	1,028,440	11.97
9/26/2025	11.91	12.06	11.76	11.78	867,874	11.78
9/25/2025	12.19	12.31	11.86	11.87	1,182,497	11.87
9/24/2025	12.52	12.52	12.22	12.35	602,231	12.35
9/23/2025	12.45	13.08	12.40	12.48	841,771	12.48
9/22/2025	12.76	12.76	12.17	12.35	667,804	12.35
9/19/2025	13.20	13.20	12.58	12.62	4,141,251	12.62
9/18/2025	12.82	13.23	12.63	13.20	1,188,040	13.20
9/17/2025	13.17	13.43	12.61	12.63	905,459	12.63
9/16/2025	13.20	13.30	12.87	13.10	946,738	13.10
9/15/2025	13.65	13.71	13.00	13.10	1,412,806	13.10
9/12/2025	13.91	14.22	13.62	13.65	1,314,420	13.65
9/11/2025	13.28	13.78	13.20	13.65	1,052,213	13.65
9/10/2025	12.60	13.36	12.45	13.11	906,757	13.11
9/09/2025	12.89	12.89	12.55	12.67	1,079,447	12.67
9/08/2025	13.27	13.41	12.57	12.83	1,412,375	12.83
9/05/2025	12.97	13.38	12.75	13.17	982,986	13.17
9/04/2025	13.51	13.62	12.90	12.96	1,094,843	12.96
9/03/2025	13.40	13.88	13.22	13.50	701,965	13.50
9/02/2025	12.88	13.40	12.88	13.38	922,148	13.38