Sentage Holdings Inc. - Class A Ordinary Shares (SNTG)

1.9800
-0.0500 (-2.46%)
NASDAQ· Last Trade: Aug 16th, 8:52 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sentage Holdings Inc. - Class A Ordinary Shares (SNTG)

DateOpenHighLowCloseVolumeAdjusted Close
8/14/20261.992.031.921.9822,1741.98
8/13/20262.072.151.962.0337,4232.03
8/12/20262.012.101.972.0437,7432.04
8/11/20261.882.151.882.04158,7142.04
8/10/20261.921.921.801.8631,2531.86
8/07/20261.771.941.751.9348,4771.93
8/06/20261.751.751.711.755,2141.75
8/05/20261.701.771.701.7522,8141.75
8/04/20261.671.731.641.7117,2011.71
8/03/20261.681.681.581.6232,7461.62
7/31/20261.671.761.601.6448,0831.64
7/30/20261.721.751.641.6659,6381.66
7/29/20261.821.821.651.7161,7771.71
7/28/20261.972.031.771.81122,4561.81
7/27/20262.122.151.961.9971,2141.99
7/24/20262.372.372.072.1792,1742.17
7/23/20262.282.442.052.33255,5652.33
7/22/20262.352.862.012.134,443,7662.13
7/21/20262.052.382.052.093,089,5522.09
7/20/20262.042.162.042.113,8012.11
7/17/20262.082.082.002.066,0282.06
7/16/20262.092.082.012.087,3592.08
7/15/20262.022.072.022.073,3602.07
7/14/20262.072.082.072.083,5322.08
7/13/20262.042.102.042.101,8592.10
7/10/20262.032.122.022.021,2982.02
7/09/20262.022.122.012.087,7702.08
7/08/20262.082.132.022.045,6052.04
7/07/20262.072.142.042.141,5782.14
7/06/20262.102.102.032.081,8972.08
7/02/20262.052.132.022.069,1222.06
7/01/20262.062.152.052.065,1742.06
6/30/20262.022.072.002.028,8902.02
6/29/20262.022.082.012.072,3622.07
6/26/20262.012.092.012.023,4932.02
6/25/20262.222.222.012.087,6502.08
6/24/20262.182.252.122.173,0152.17
6/23/20262.152.252.152.253,3192.25
6/22/20262.212.252.132.229,5672.22
6/18/20262.272.392.212.266,8232.26
6/17/20262.222.332.122.3214,3242.32
6/16/20262.292.372.112.1527,2052.15
6/15/20262.352.382.252.383,7272.38
6/12/20262.422.472.252.3925,2152.39
6/11/20262.262.422.262.3525,9482.35
6/10/20262.232.602.132.44714,4792.44
6/09/20262.532.532.202.2141,6502.21
6/08/20262.312.842.252.42406,5462.42
6/05/20262.122.512.002.3869,7692.38
6/04/20262.332.332.102.2031,0912.20
6/03/20262.152.402.152.34101,8022.34
6/02/20262.142.272.082.1120,8172.11
6/01/20261.912.191.912.1818,0532.18
5/29/20261.972.001.952.007,0902.00
5/28/20261.952.021.951.953,2721.95
5/27/20262.012.042.002.002,4502.00
5/26/20261.962.071.962.046,7962.04
5/22/20262.062.061.942.022,9222.02
5/21/20262.002.021.942.011,4082.01
5/20/20262.042.051.952.007,1982.00
5/19/20261.872.081.872.0411,3182.04
5/18/20261.952.061.851.9533,9271.95