SANUWAVE Health, Inc. - Common Stock (SNWV)
30.10
-1.45 (-4.60%)
NASDAQ · Last Trade: May 10th, 6:07 AM EDT
Historical Prices For SANUWAVE Health, Inc. - Common Stock (SNWV)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/09/2025 | 31.53 | 31.93 | 29.80 | 30.10 | 48,889 | 30.10 |
| 5/08/2025 | 31.94 | 32.38 | 30.05 | 31.55 | 67,074 | 31.55 |
| 5/07/2025 | 30.45 | 31.64 | 29.02 | 31.64 | 33,005 | 31.64 |
| 5/06/2025 | 30.65 | 31.80 | 29.35 | 30.60 | 47,886 | 30.60 |
| 5/05/2025 | 30.89 | 31.48 | 30.00 | 30.96 | 32,650 | 30.96 |
| 5/02/2025 | 29.13 | 31.00 | 29.13 | 30.90 | 50,408 | 30.90 |
| 5/01/2025 | 27.05 | 29.50 | 27.05 | 29.13 | 59,213 | 29.13 |
| 4/30/2025 | 25.67 | 27.19 | 25.65 | 27.05 | 47,874 | 27.05 |
| 4/29/2025 | 27.40 | 27.50 | 25.23 | 25.77 | 105,868 | 25.77 |
| 4/28/2025 | 28.59 | 28.68 | 26.86 | 27.40 | 63,579 | 27.40 |
| 4/25/2025 | 28.62 | 29.50 | 27.93 | 28.48 | 43,199 | 28.48 |
| 4/24/2025 | 28.95 | 30.20 | 28.95 | 29.75 | 51,107 | 29.75 |
| 4/23/2025 | 27.78 | 29.04 | 27.75 | 28.47 | 56,110 | 28.47 |
| 4/22/2025 | 27.50 | 28.59 | 26.89 | 28.50 | 62,805 | 28.50 |
| 4/21/2025 | 29.54 | 29.74 | 27.70 | 28.00 | 46,719 | 28.00 |
| 4/17/2025 | 29.22 | 30.29 | 28.58 | 29.98 | 75,822 | 29.98 |
| 4/16/2025 | 29.09 | 29.66 | 28.29 | 29.23 | 75,180 | 29.23 |
| 4/15/2025 | 30.41 | 30.41 | 28.75 | 29.30 | 43,557 | 29.30 |
| 4/14/2025 | 30.22 | 30.81 | 29.94 | 30.46 | 57,365 | 30.46 |
| 4/11/2025 | 29.35 | 30.22 | 28.51 | 29.92 | 55,445 | 29.92 |
| 4/10/2025 | 30.98 | 30.98 | 29.00 | 29.29 | 49,595 | 29.29 |
| 4/09/2025 | 30.81 | 31.14 | 29.00 | 31.14 | 108,578 | 31.14 |
| 4/08/2025 | 31.07 | 33.05 | 30.51 | 30.81 | 48,918 | 30.81 |
| 4/07/2025 | 30.67 | 30.67 | 28.10 | 30.18 | 56,984 | 30.18 |
| 4/04/2025 | 29.40 | 31.91 | 29.00 | 30.67 | 51,170 | 30.67 |
| 4/03/2025 | 32.49 | 33.13 | 27.51 | 29.80 | 47,882 | 29.80 |
| 4/02/2025 | 37.61 | 37.61 | 32.80 | 33.75 | 58,301 | 33.75 |
| 4/01/2025 | 35.81 | 38.15 | 35.58 | 37.71 | 50,233 | 37.71 |
| 3/31/2025 | 36.00 | 36.00 | 32.50 | 35.37 | 28,920 | 35.37 |
| 3/28/2025 | 36.94 | 36.94 | 35.90 | 36.55 | 18,224 | 36.55 |
| 3/27/2025 | 37.19 | 37.50 | 36.50 | 37.28 | 33,740 | 37.28 |
| 3/26/2025 | 38.01 | 38.25 | 36.46 | 37.52 | 40,177 | 37.52 |
| 3/25/2025 | 38.71 | 38.71 | 36.48 | 38.00 | 37,790 | 38.00 |
| 3/24/2025 | 38.00 | 39.50 | 37.00 | 38.71 | 78,164 | 38.71 |
| 3/21/2025 | 33.39 | 37.94 | 31.80 | 37.61 | 182,871 | 37.61 |
| 3/20/2025 | 31.17 | 32.00 | 31.00 | 32.00 | 46,609 | 32.00 |
| 3/19/2025 | 31.75 | 31.75 | 30.68 | 31.71 | 16,126 | 31.71 |
| 3/18/2025 | 31.75 | 32.00 | 30.00 | 31.75 | 22,007 | 31.75 |
| 3/17/2025 | 28.75 | 32.40 | 28.65 | 31.75 | 42,026 | 31.75 |
| 3/14/2025 | 27.57 | 29.50 | 27.57 | 28.75 | 13,417 | 28.75 |
| 3/13/2025 | 27.67 | 28.50 | 27.08 | 28.17 | 5,030 | 28.17 |
| 3/12/2025 | 27.62 | 28.28 | 26.00 | 28.20 | 14,730 | 28.20 |
| 3/11/2025 | 28.04 | 28.28 | 26.51 | 27.43 | 28,596 | 27.43 |
| 3/10/2025 | 29.10 | 29.10 | 27.11 | 27.50 | 10,924 | 27.50 |
| 3/07/2025 | 31.54 | 31.54 | 26.00 | 29.00 | 33,550 | 29.00 |