Sanofi - American Depositary Shares (SNY)

Historical Prices For Sanofi - American Depositary Shares (SNY)

Date Range:

2025-03-06 - 2025-06-06

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2025	49.91	50.09	49.51	49.76	1,887,369	49.76
6/04/2025	49.37	49.77	49.37	49.50	1,392,335	49.50
6/03/2025	49.01	49.55	48.70	49.19	3,576,484	49.19
6/02/2025	48.99	49.31	48.82	49.19	2,120,971	49.19
5/30/2025	49.91	49.92	48.59	49.37	4,670,846	49.37
5/29/2025	52.18	52.41	51.88	52.35	2,236,490	52.35
5/28/2025	52.18	52.38	51.80	51.99	3,469,074	51.99
5/27/2025	52.90	53.03	52.29	52.39	1,925,564	52.39
5/23/2025	51.86	52.37	51.80	51.98	1,833,762	51.98
5/22/2025	52.53	52.87	52.39	52.51	1,715,862	52.51
5/21/2025	53.16	53.36	52.81	52.90	1,460,282	52.90
5/20/2025	52.75	52.99	52.52	52.89	1,216,086	52.89
5/19/2025	51.65	52.29	51.61	52.28	1,500,930	52.28
5/16/2025	50.96	51.71	50.94	51.68	2,724,304	51.68
5/15/2025	50.04	50.87	49.86	50.86	2,416,633	50.86
5/14/2025	50.22	50.32	48.62	49.21	2,810,564	49.21
5/13/2025	50.71	50.71	49.84	49.96	2,973,296	49.96
5/12/2025	49.97	51.22	49.88	51.11	2,797,150	51.11
5/09/2025	50.29	50.60	49.88	49.90	2,156,987	49.90
5/08/2025	52.16	52.22	51.73	52.13	1,886,537	49.92
5/07/2025	52.32	52.44	51.66	52.27	2,128,879	50.05
5/06/2025	54.74	54.75	53.05	53.15	3,866,970	50.89
5/05/2025	55.26	55.29	54.14	54.59	1,720,731	52.27
5/02/2025	55.50	55.73	55.26	55.44	2,254,699	53.09
5/01/2025	55.10	55.13	53.94	54.10	1,512,212	51.80
4/30/2025	55.02	55.10	54.30	54.95	1,687,104	52.62
4/29/2025	53.14	53.80	52.94	53.72	2,126,435	51.44
4/28/2025	52.76	53.15	52.69	52.76	2,005,642	50.52
4/25/2025	52.86	52.92	52.23	52.32	5,488,700	50.10
4/24/2025	52.86	53.70	52.38	53.54	4,136,377	51.27
4/23/2025	52.46	53.09	52.30	53.02	3,052,154	50.77
4/22/2025	51.25	52.26	51.25	51.85	4,414,234	49.65
4/21/2025	51.30	51.40	50.46	50.93	2,603,976	48.77
4/17/2025	51.17	51.64	50.87	50.90	2,856,362	48.74
4/16/2025	51.59	51.62	50.39	50.56	6,232,826	48.41
4/15/2025	51.28	51.91	50.51	50.60	6,523,737	48.45
4/14/2025	51.44	52.22	51.37	51.84	2,649,936	49.64
4/11/2025	50.58	51.80	50.20	51.50	3,191,076	49.31
4/10/2025	50.21	50.21	48.72	49.66	2,657,836	47.55
4/09/2025	48.19	51.57	47.70	51.21	6,026,895	49.04
4/08/2025	51.33	51.34	49.00	49.86	4,267,088	47.74
4/07/2025	50.19	51.76	49.45	50.76	4,010,503	48.61
4/04/2025	53.73	53.86	51.62	51.98	3,162,604	49.77
4/03/2025	55.66	55.77	54.58	54.62	1,842,269	52.30
4/02/2025	53.87	54.44	53.78	53.95	1,682,648	51.66
4/01/2025	55.50	55.50	54.18	54.34	3,810,200	52.03
3/31/2025	54.95	55.62	54.60	55.46	1,559,216	53.11
3/28/2025	55.84	55.99	55.62	55.82	2,059,753	53.45
3/27/2025	54.77	55.05	54.70	54.91	1,320,407	52.58
3/26/2025	54.37	54.84	53.98	54.50	3,002,569	52.19
3/25/2025	56.93	56.93	55.40	55.45	3,950,084	53.10
3/24/2025	56.07	56.42	55.78	55.93	1,816,161	53.56
3/21/2025	57.41	57.59	56.62	56.90	1,950,466	54.49
3/20/2025	58.02	58.16	57.18	57.79	2,002,405	55.34
3/19/2025	59.13	59.13	58.20	58.60	3,249,066	56.11
3/18/2025	58.94	59.16	58.72	59.11	3,381,159	56.60
3/17/2025	58.33	59.05	58.29	58.92	3,512,902	56.42
3/14/2025	57.88	57.92	57.56	57.75	1,757,649	55.30
3/13/2025	57.37	57.86	57.34	57.75	3,279,571	55.30
3/12/2025	58.07	58.07	57.44	57.69	3,235,736	55.24
3/11/2025	59.85	59.88	58.36	58.74	1,887,237	56.25
3/10/2025	59.85	60.12	58.87	59.35	3,099,947	56.83
3/07/2025	59.14	59.66	58.97	59.25	3,783,364	56.74
3/06/2025	58.93	59.72	58.80	59.42	5,019,241	56.90