Sow Good Inc. - Common Stock (SOWG)

1.8700
-0.1000 (-5.08%)
NASDAQ · Last Trade: Nov 13th, 12:49 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sow Good Inc. - Common Stock (SOWG)

DateOpenHighLowCloseVolumeAdjusted Close
11/12/20261.911.981.871.875,6261.87
11/11/20262.012.011.941.973,6111.97
11/10/20262.092.152.022.028,5502.02
11/09/20262.192.212.102.1811,3642.18
11/06/20262.292.322.232.266,6542.26
11/05/20262.132.352.132.2515,2932.25
11/04/20262.092.242.092.212,0182.21
11/03/20262.252.252.112.1113,5622.11
11/02/20262.232.262.132.138,3812.13
10/30/20262.192.222.092.098,6672.09
10/29/20262.192.311.992.1416,0442.14
10/28/20262.112.252.112.256,2082.25
10/27/20262.152.312.152.269,1942.26
10/26/20262.102.102.082.1014,3642.10
10/23/20261.901.901.871.876,7371.87
10/22/20261.912.001.841.9016,6671.90
10/21/20261.971.971.971.975,6021.97
10/20/20261.982.111.982.012,0212.01
10/19/20262.022.022.012.012,4772.01
10/16/20262.072.072.062.061,9822.06
10/15/20261.912.181.912.072,9802.07
10/14/20261.872.301.872.0024,9342.00
10/13/20262.122.131.361.8328,5171.83
10/12/20262.102.122.102.121,8302.12
10/09/20262.272.272.202.242,6162.24
10/08/20262.302.302.182.201,7822.20
10/07/20262.272.382.252.258,3442.25
10/06/20262.322.352.232.351,8112.35
10/05/20262.292.622.292.4018,3272.40
10/02/20262.292.302.222.288,0262.28
10/01/20262.222.272.192.271,8742.27
9/30/20262.302.342.232.292,6172.29
9/29/20262.262.262.262.261,5172.26
9/28/20262.352.352.162.207,3652.20
9/25/20262.132.262.102.2617,0172.26
9/24/20262.452.502.122.1225,0332.12
9/23/20262.702.702.482.5010,1102.50
9/22/20262.953.092.662.7016,6982.70
9/21/20262.483.122.452.8612,1202.86
9/18/20262.673.002.432.4325,6892.43
9/17/20263.043.532.872.9825,9172.98
9/16/20263.253.252.832.8610,3772.86
9/15/20263.213.213.173.171,1583.17
9/14/20263.433.503.213.256,7003.25
9/11/20263.443.453.113.346,4763.34
9/10/20263.403.433.103.4210,0743.42
9/09/20263.103.503.103.356,3593.35
9/08/20263.123.513.113.115,0583.11
9/04/20263.243.513.043.049,7663.04
9/03/20263.423.603.303.305,8123.30
9/02/20263.713.793.483.4820,6083.48
9/01/20263.404.233.333.73238,9123.73
8/31/20263.173.293.073.291,2173.29
8/28/20263.283.283.163.161,6733.16
8/27/20263.053.053.053.053,8943.05
8/26/20263.223.223.083.081,0613.08
8/25/20263.113.233.113.239573.23
8/24/20263.083.103.083.101,8413.10
8/21/20263.083.153.053.071,5723.07
8/20/20263.143.143.143.143,5053.14
8/19/20263.313.373.193.192,8873.19
8/18/20263.353.503.133.379,1823.37
8/17/20263.473.503.323.4411,7603.44
8/14/20263.193.323.133.328,2053.32
8/13/20262.863.152.863.114,3163.11