Sapiens International Corporation N.V. - Common Shares (SPNS)

Historical Prices For Sapiens International Corporation N.V. - Common Shares (SPNS)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	27.51	27.60	27.26	27.32	190,569	27.32
4/30/2025	27.47	27.50	26.98	27.39	142,272	27.39
4/29/2025	27.24	27.65	27.23	27.64	110,038	27.64
4/28/2025	27.70	27.77	26.78	27.33	189,228	27.33
4/25/2025	27.58	27.90	27.37	27.89	131,862	27.89
4/24/2025	27.33	27.82	27.28	27.66	122,649	27.66
4/23/2025	27.17	27.48	26.89	27.26	186,818	27.26
4/22/2025	26.00	26.40	25.77	26.36	107,842	26.36
4/21/2025	25.96	26.03	25.13	25.44	121,407	25.44
4/17/2025	25.97	26.24	25.85	25.99	133,041	25.99
4/16/2025	26.13	26.32	26.01	26.03	137,724	26.03
4/15/2025	25.90	26.39	25.90	26.24	94,731	26.24
4/14/2025	26.34	26.37	25.86	26.13	150,579	26.13
4/11/2025	25.66	26.18	25.17	26.04	94,262	26.04
4/10/2025	25.50	26.02	25.24	25.68	164,318	25.68
4/09/2025	24.20	26.51	24.11	26.20	205,219	26.20
4/08/2025	24.74	24.86	23.69	23.92	226,631	23.92
4/07/2025	24.96	25.36	24.02	24.52	283,626	24.52
4/04/2025	25.97	26.05	25.40	25.66	99,577	25.00
4/03/2025	27.05	27.22	26.39	26.66	158,346	25.97
4/02/2025	27.28	27.83	27.19	27.66	116,683	26.95
4/01/2025	27.17	27.54	27.00	27.51	139,609	26.80
3/31/2025	27.27	27.42	26.91	27.09	210,072	26.39
3/28/2025	27.64	27.73	26.90	27.27	99,399	26.57
3/27/2025	27.37	27.91	27.16	27.68	136,802	26.97
3/26/2025	27.27	27.51	27.18	27.37	123,614	26.67
3/25/2025	27.35	27.57	27.22	27.29	88,255	26.59
3/24/2025	27.29	27.49	27.29	27.46	132,030	26.75
3/21/2025	26.99	27.16	26.77	27.03	258,549	26.33
3/20/2025	27.32	27.57	27.05	27.06	121,196	26.36
3/19/2025	27.67	27.84	27.34	27.54	132,542	26.83
3/18/2025	27.48	27.79	27.41	27.75	127,956	27.04
3/17/2025	27.40	28.02	27.35	27.93	162,982	27.21
3/14/2025	27.55	28.12	27.33	27.66	117,111	26.95
3/13/2025	27.15	27.43	26.98	27.27	140,611	26.57
3/12/2025	27.30	27.50	27.16	27.32	157,910	26.62
3/11/2025	27.46	27.74	27.17	27.30	157,933	26.60
3/10/2025	28.21	28.21	27.00	27.23	146,328	26.53
3/07/2025	27.84	28.23	27.70	28.15	135,944	27.43
3/06/2025	27.65	28.02	27.53	27.83	142,536	27.11
3/05/2025	27.12	28.08	27.12	27.97	129,597	27.25
3/04/2025	26.87	27.52	26.74	27.29	148,377	26.59
3/03/2025	27.52	27.78	27.06	27.18	154,458	26.48
2/28/2025	27.57	27.60	27.13	27.58	147,807	26.87
2/27/2025	28.10	28.10	27.55	27.57	116,017	26.86
2/26/2025	27.77	28.09	27.77	27.98	131,545	27.26
2/25/2025	27.72	27.95	27.66	27.90	132,548	27.18
2/24/2025	28.01	28.01	27.51	27.72	150,011	27.01
2/21/2025	28.93	28.93	27.58	27.95	172,889	27.23
2/20/2025	28.90	28.90	28.38	28.76	208,413	28.02
2/19/2025	27.45	28.41	27.33	28.34	261,909	27.61
2/18/2025	26.29	27.85	26.29	27.62	260,399	26.91
2/14/2025	26.92	26.92	26.38	26.39	114,253	25.71
2/13/2025	26.37	26.85	26.32	26.85	132,574	26.16
2/12/2025	26.16	26.71	26.15	26.40	194,824	25.72
2/11/2025	26.47	26.70	26.36	26.58	117,550	25.90
2/10/2025	27.05	27.15	26.52	26.61	110,558	25.93
2/07/2025	27.49	27.75	26.73	26.95	143,836	26.26
2/06/2025	26.83	27.47	26.82	27.46	261,635	26.75
2/05/2025	26.73	27.09	26.57	27.05	145,429	26.35
2/04/2025	26.21	26.72	26.21	26.69	200,405	26.00
2/03/2025	25.47	26.40	25.26	26.30	299,139	25.62