Sprout Social, Inc - Class A Common Stock (SPT)

Historical Prices For Sprout Social, Inc - Class A Common Stock (SPT)

Date Range:

2025-04-22 - 2025-07-22

Date	Open	High	Low	Close	Volume	Adjusted Close
7/21/2025	19.10	19.27	18.56	18.64	484,180	18.64
7/18/2025	19.25	19.33	18.80	18.96	486,197	18.96
7/17/2025	18.70	19.33	18.67	18.94	880,316	18.94
7/16/2025	18.74	18.95	18.32	18.63	691,473	18.63
7/15/2025	19.45	19.48	18.57	18.58	541,968	18.58
7/14/2025	18.80	19.34	18.75	19.34	532,477	19.34
7/11/2025	19.55	19.64	18.75	18.85	413,405	18.85
7/10/2025	20.53	20.69	19.69	19.75	372,501	19.75
7/09/2025	21.18	21.21	20.31	20.56	403,565	20.56
7/08/2025	21.15	21.53	20.68	21.18	580,769	21.18
7/07/2025	21.01	21.46	20.80	20.94	509,801	20.94
7/03/2025	21.00	21.35	20.83	21.20	311,131	21.20
7/02/2025	21.07	21.16	20.66	20.77	448,748	20.77
7/01/2025	20.82	21.63	20.47	21.13	623,006	21.13
6/30/2025	20.47	21.14	20.42	20.91	677,666	20.91
6/27/2025	20.34	20.50	20.01	20.35	1,052,711	20.35
6/26/2025	20.24	20.50	19.88	20.32	700,298	20.32
6/25/2025	20.59	20.70	20.19	20.24	488,520	20.24
6/24/2025	20.43	20.71	20.14	20.54	577,170	20.54
6/23/2025	19.86	20.17	19.32	20.11	542,194	20.11
6/20/2025	20.25	20.25	19.63	19.73	733,277	19.73
6/18/2025	20.51	20.75	19.99	20.07	483,433	20.07
6/17/2025	20.42	20.78	20.24	20.55	775,457	20.55
6/16/2025	20.41	20.69	20.23	20.60	911,553	20.60
6/13/2025	20.29	20.59	20.07	20.30	478,204	20.30
6/12/2025	21.27	21.46	20.73	20.79	695,716	20.79
6/11/2025	22.53	22.59	21.10	21.29	798,974	21.29
6/10/2025	22.00	22.50	21.88	22.46	398,906	22.46
6/09/2025	22.05	22.27	21.79	21.88	412,661	21.88
6/06/2025	21.94	22.04	21.53	21.72	418,106	21.72
6/05/2025	22.21	22.50	21.71	21.86	443,858	21.86
6/04/2025	22.06	22.48	21.67	22.02	794,989	22.02
6/03/2025	21.13	22.11	20.67	22.11	1,092,700	22.11
6/02/2025	21.78	22.00	21.20	21.70	521,171	21.70
5/30/2025	21.49	22.02	21.28	21.83	949,905	21.83
5/29/2025	21.68	21.78	21.25	21.57	515,839	21.57
5/28/2025	21.64	21.83	21.26	21.44	809,948	21.44
5/27/2025	21.70	22.25	21.30	21.51	842,001	21.51
5/23/2025	21.11	21.62	21.11	21.32	675,218	21.32
5/22/2025	21.57	21.87	21.21	21.69	659,065	21.69
5/21/2025	22.23	22.48	21.40	21.55	977,620	21.55
5/20/2025	23.03	23.05	22.35	22.54	1,218,238	22.54
5/19/2025	23.40	23.55	23.09	23.14	553,464	23.14
5/16/2025	23.95	24.00	23.70	23.90	620,906	23.90
5/15/2025	24.07	24.36	23.55	23.75	832,439	23.75
5/14/2025	24.40	24.90	24.15	24.20	715,630	24.20
5/13/2025	24.55	24.90	23.91	24.38	984,215	24.38
5/12/2025	25.15	25.48	24.31	24.49	1,087,107	24.49
5/09/2025	24.38	24.74	22.96	23.90	1,527,002	23.90
5/08/2025	20.90	21.85	20.71	21.81	790,567	21.81
5/07/2025	20.92	20.98	20.37	20.64	1,115,618	20.64
5/06/2025	20.76	21.20	20.34	20.77	602,451	20.77
5/05/2025	21.25	21.71	20.77	21.14	415,287	21.14
5/02/2025	21.32	21.84	21.06	21.44	467,512	21.44
5/01/2025	21.48	21.48	20.85	21.05	663,207	21.05
4/30/2025	20.86	21.03	20.52	20.91	630,588	20.91
4/29/2025	21.12	21.49	21.05	21.38	517,298	21.38
4/28/2025	21.50	21.72	21.01	21.07	438,693	21.07
4/25/2025	20.92	21.50	20.52	21.45	418,238	21.45
4/24/2025	19.70	20.99	19.70	20.99	644,188	20.99
4/23/2025	20.01	20.86	19.36	19.53	621,781	19.53
4/22/2025	19.18	19.47	18.73	19.31	690,620	19.31