Santech Holdings Limited - American Depositary Shares (STEC)

Historical Prices For Santech Holdings Limited - American Depositary Shares (STEC)

Date Range:

2025-06-10 - 2025-09-10

Date	Open	High	Low	Close	Volume	Adjusted Close
9/09/2025	2.97	3.03	1.36	3.03	69,851,689	3.03
9/08/2025	0.58	0.74	0.58	0.66	16,000,348	0.66
9/05/2025	0.65	0.65	0.63	0.63	9,581	0.63
9/04/2025	0.68	0.69	0.66	0.66	22,135	0.66
9/03/2025	0.71	0.75	0.67	0.67	21,753	0.67
9/02/2025	0.69	0.71	0.67	0.70	23,087	0.70
8/29/2025	0.68	0.74	0.67	0.71	19,475	0.71
8/28/2025	0.67	0.68	0.65	0.67	7,801	0.67
8/27/2025	0.68	0.68	0.61	0.65	16,827	0.65
8/26/2025	0.59	0.66	0.59	0.65	10,131	0.65
8/25/2025	0.56	0.63	0.56	0.59	12,392	0.59
8/22/2025	0.59	0.68	0.55	0.58	20,679	0.58
8/21/2025	0.58	0.60	0.58	0.59	68,741	0.59
8/20/2025	0.59	0.60	0.59	0.60	20,225	0.60
8/19/2025	0.60	0.60	0.59	0.59	2,626	0.59
8/18/2025	0.61	0.62	0.60	0.61	10,622	0.61
8/15/2025	0.58	0.59	0.58	0.59	7,181	0.59
8/14/2025	0.61	0.61	0.55	0.58	23,144	0.58
8/13/2025	0.57	0.58	0.49	0.54	34,583	0.54
8/12/2025	0.65	0.68	0.57	0.61	12,586	0.61
8/11/2025	0.65	0.71	0.63	0.64	38,722	0.64
8/08/2025	0.82	0.82	0.71	0.71	36,089	0.71
8/07/2025	0.61	0.91	0.44	0.80	398,728	0.80
8/06/2025	0.65	0.65	0.61	0.61	8,549	0.61
8/05/2025	0.70	0.70	0.65	0.65	4,975	0.65
8/04/2025	0.68	0.70	0.64	0.68	6,269	0.68
8/01/2025	0.74	0.74	0.70	0.70	6,156	0.70
7/31/2025	0.71	0.74	0.71	0.71	15,330	0.71
7/30/2025	0.71	0.74	0.69	0.74	5,376	0.74
7/29/2025	0.78	0.78	0.70	0.72	8,166	0.72
7/28/2025	0.79	0.79	0.70	0.74	8,014	0.74
7/25/2025	0.80	0.80	0.72	0.76	6,156	0.76
7/24/2025	0.79	0.79	0.73	0.75	3,698	0.75
7/23/2025	0.77	0.82	0.77	0.77	6,135	0.77
7/22/2025	0.77	0.77	0.74	0.75	7,130	0.75
7/21/2025	0.80	0.84	0.80	0.81	5,748	0.81
7/18/2025	0.85	0.85	0.75	0.84	22,032	0.84
7/17/2025	0.96	0.96	0.75	0.77	46,853	0.77
7/16/2025	0.66	0.77	0.66	0.77	30,524	0.77
7/15/2025	0.75	0.75	0.60	0.73	16,457	0.73
7/14/2025	0.79	0.79	0.74	0.76	16,791	0.76
7/11/2025	0.83	0.83	0.79	0.80	9,967	0.80
7/10/2025	0.85	0.86	0.84	0.85	3,783	0.85
7/09/2025	0.83	0.88	0.82	0.84	8,217	0.84
7/08/2025	0.81	0.86	0.81	0.84	2,541	0.84
7/07/2025	0.85	0.89	0.85	0.86	4,074	0.86
7/03/2025	0.86	0.88	0.84	0.87	4,057	0.87
7/02/2025	0.87	0.90	0.81	0.86	7,022	0.86
7/01/2025	0.95	0.95	0.84	0.90	25,956	0.90
6/30/2025	0.93	0.93	0.85	0.86	20,257	0.86
6/27/2025	0.90	0.90	0.81	0.87	20,077	0.87
6/26/2025	0.87	0.89	0.76	0.76	33,489	0.76
6/25/2025	0.94	0.94	0.84	0.84	4,779	0.84
6/24/2025	1.00	1.00	0.80	0.90	37,638	0.90
6/23/2025	0.95	0.95	0.94	0.94	9,170	0.94
6/20/2025	0.94	0.97	0.86	0.95	14,466	0.95
6/18/2025	0.95	0.99	0.95	0.98	5,206	0.98
6/17/2025	1.00	1.04	0.95	0.95	5,573	0.95
6/16/2025	1.08	1.10	1.04	1.04	9,968	1.04
6/13/2025	1.10	1.17	1.06	1.09	33,146	1.09
6/12/2025	1.01	1.17	1.01	1.12	21,159	1.12
6/11/2025	0.97	1.09	0.97	1.00	37,670	1.00
6/10/2025	1.00	1.02	0.97	1.01	5,380	1.01