Sol Strategies Inc. - Common Shares (STKE)

Historical Prices For Sol Strategies Inc. - Common Shares (STKE)

Date Range:

2025-07-09 - 2025-10-09

Date	Open	High	Low	Close	Volume	Adjusted Close
10/08/2025	4.41	4.47	4.29	4.31	41,241	4.31
10/06/2025	4.25	0.00	4.45	4.45	9	4.45
10/03/2025	4.52	0.00	4.52	4.25	0	4.25
10/02/2025	0.00	0.00	4.52	4.52	0	4.52