Sui Group Holdings Limited - Common Stock (SUIG)

Historical Prices For Sui Group Holdings Limited - Common Stock (SUIG)

Date Range:

2025-08-13 - 2025-11-13

Date	Open	High	Low	Close	Volume	Adjusted Close
11/12/2025	2.33	2.44	2.25	2.25	1,119,395	2.25
11/11/2025	2.42	2.48	2.28	2.29	1,523,979	2.29
11/10/2025	2.84	2.84	2.43	2.43	1,564,156	2.43
11/07/2025	2.41	2.75	2.31	2.74	2,795,043	2.74
11/06/2025	2.57	2.57	2.40	2.48	1,301,777	2.48
11/05/2025	2.65	2.76	2.55	2.56	1,638,530	2.56
11/04/2025	2.79	2.79	2.52	2.53	1,830,153	2.53
11/03/2025	2.89	2.90	2.68	2.85	1,534,749	2.85
10/31/2025	2.91	3.01	2.83	2.98	1,215,092	2.98
10/30/2025	3.08	3.08	2.68	2.70	2,866,437	2.70
10/29/2025	3.27	3.33	3.06	3.08	1,338,564	3.08
10/28/2025	3.26	3.46	3.22	3.30	1,744,346	3.30
10/27/2025	3.15	3.37	3.15	3.26	1,871,831	3.26
10/24/2025	3.33	3.37	3.00	3.06	2,121,448	3.06
10/23/2025	3.17	3.38	3.13	3.29	2,414,894	3.29
10/22/2025	3.10	3.11	2.80	2.91	1,838,306	2.91
10/21/2025	3.21	3.30	3.05	3.20	1,972,778	3.20
10/20/2025	3.25	3.48	3.19	3.23	1,047,707	3.23
10/17/2025	3.00	3.19	2.91	3.04	1,432,003	3.04
10/16/2025	3.46	3.48	3.05	3.06	1,163,744	3.06
10/15/2025	3.70	3.73	3.21	3.30	1,304,792	3.30
10/14/2025	3.64	3.74	3.44	3.62	1,245,936	3.62
10/13/2025	3.72	3.76	3.45	3.74	1,394,821	3.74
10/10/2025	4.10	4.22	3.70	3.71	2,466,469	3.71
10/09/2025	4.25	4.29	4.01	4.10	787,881	4.10
10/08/2025	4.34	4.36	4.10	4.29	738,891	4.29
10/07/2025	4.63	4.64	4.10	4.29	1,578,175	4.29
10/06/2025	4.55	4.71	4.41	4.58	1,412,791	4.58
10/03/2025	4.42	4.69	4.21	4.49	2,051,993	4.49
10/02/2025	4.30	4.38	4.12	4.32	1,814,621	4.32