PowerBank Corporation - Common Stock (SUUN)

Historical Prices For PowerBank Corporation - Common Stock (SUUN)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	1.83	1.88	1.74	1.76	253,383	1.76
10/23/2025	1.76	1.99	1.75	1.81	514,595	1.81
10/22/2025	1.88	1.92	1.71	1.73	276,376	1.73
10/21/2025	1.94	2.17	1.85	1.92	643,985	1.92
10/20/2025	1.88	1.99	1.84	1.92	228,853	1.92
10/17/2025	1.93	1.93	1.83	1.88	226,555	1.88
10/16/2025	2.13	2.13	1.79	1.85	736,181	1.85
10/15/2025	2.21	2.35	2.11	2.15	975,354	2.15
10/14/2025	1.97	2.10	1.95	2.08	279,141	2.08
10/13/2025	1.94	2.09	1.90	2.04	221,948	2.04
10/10/2025	2.10	2.15	1.90	1.95	392,815	1.95
10/09/2025	2.15	2.19	2.00	2.05	301,359	2.05
10/08/2025	1.92	2.20	1.92	2.16	748,713	2.16
10/07/2025	1.80	1.94	1.76	1.93	370,027	1.93
10/06/2025	1.60	1.90	1.60	1.82	515,637	1.82
10/03/2025	1.56	1.68	1.56	1.61	434,511	1.61
10/02/2025	1.54	1.68	1.52	1.68	250,802	1.68
10/01/2025	1.51	1.58	1.46	1.57	358,407	1.57
9/30/2025	1.58	1.58	1.50	1.53	165,238	1.53
9/29/2025	1.62	1.62	1.53	1.58	353,508	1.58
9/26/2025	1.60	1.65	1.58	1.61	233,918	1.61
9/25/2025	1.67	1.67	1.60	1.64	109,956	1.64
9/24/2025	1.67	1.68	1.63	1.67	151,183	1.67
9/23/2025	1.58	1.66	1.58	1.63	181,826	1.63
9/22/2025	1.73	1.75	1.56	1.58	375,423	1.58
9/19/2025	1.77	1.79	1.74	1.75	162,210	1.75
9/18/2025	1.77	1.85	1.75	1.80	183,085	1.80
9/17/2025	1.78	1.87	1.76	1.77	181,264	1.77
9/16/2025	1.82	1.86	1.77	1.83	207,087	1.83
9/15/2025	1.85	1.86	1.76	1.77	199,579	1.77
9/12/2025	1.81	1.85	1.77	1.85	209,130	1.85
9/11/2025	1.82	1.89	1.81	1.85	172,468	1.85
9/10/2025	1.85	1.91	1.82	1.87	167,598	1.87
9/09/2025	1.90	1.91	1.81	1.84	212,780	1.84
9/08/2025	1.96	2.03	1.90	1.92	242,649	1.92
9/05/2025	1.86	2.15	1.84	2.02	513,426	2.02
9/04/2025	1.80	1.81	1.68	1.81	259,776	1.81
9/03/2025	1.86	1.87	1.76	1.81	286,577	1.81
9/02/2025	1.99	1.99	1.82	1.88	378,869	1.88
8/29/2025	2.09	2.13	1.93	1.98	675,689	1.98
8/28/2025	2.10	2.15	2.08	2.09	322,203	2.09
8/27/2025	2.22	2.27	2.08	2.10	460,521	2.10
8/26/2025	2.50	2.55	2.17	2.23	1,065,872	2.23
8/25/2025	2.36	2.51	2.31	2.48	1,225,549	2.48
8/22/2025	2.28	2.37	2.15	2.23	531,528	2.23
8/21/2025	2.17	2.42	2.14	2.35	574,473	2.35
8/20/2025	2.33	2.39	1.90	2.14	650,103	2.14
8/19/2025	2.36	2.45	2.16	2.27	1,050,569	2.27
8/18/2025	2.18	2.50	2.02	2.25	1,594,991	2.25
8/15/2025	1.97	2.03	1.80	1.90	495,576	1.90
8/14/2025	1.69	1.86	1.67	1.85	587,242	1.85
8/13/2025	1.73	1.77	1.60	1.65	405,393	1.65
8/12/2025	1.51	1.59	1.49	1.56	209,062	1.56
8/11/2025	1.39	1.56	1.39	1.49	389,924	1.49
8/08/2025	1.34	1.36	1.33	1.36	118,882	1.36
8/07/2025	1.32	1.38	1.29	1.31	137,720	1.31
8/06/2025	1.30	1.34	1.29	1.31	94,312	1.31
8/05/2025	1.30	1.33	1.24	1.29	84,156	1.29
8/04/2025	1.29	1.32	1.28	1.32	71,838	1.32
8/01/2025	1.33	1.33	1.26	1.30	60,375	1.30
7/31/2025	1.37	1.40	1.29	1.33	316,540	1.33
7/30/2025	1.35	1.40	1.30	1.31	170,273	1.31
7/29/2025	1.35	1.41	1.35	1.38	276,862	1.38
7/28/2025	1.43	1.44	1.34	1.38	95,646	1.38
7/25/2025	1.43	1.43	1.38	1.41	98,611	1.41