Spring Valley Acquisition Corp. III - Class A Ordinary Shares (SVAC)
10.17
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 25th, 7:48 AM EDT
Historical Prices For Spring Valley Acquisition Corp. III - Class A Ordinary Shares (SVAC)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/24/2026 | 10.18 | 10.19 | 10.17 | 10.17 | 76,695 | 10.17 |
| 3/23/2026 | 10.19 | 10.19 | 10.17 | 10.17 | 68,872 | 10.17 |
| 3/20/2026 | 10.19 | 10.19 | 10.17 | 10.17 | 37,637 | 10.17 |
| 3/19/2026 | 10.18 | 10.20 | 10.17 | 10.18 | 181,302 | 10.18 |
| 3/18/2026 | 10.24 | 10.27 | 10.18 | 10.18 | 130,040 | 10.18 |
| 3/17/2026 | 10.21 | 10.28 | 10.19 | 10.24 | 57,527 | 10.24 |
| 3/16/2026 | 10.18 | 10.21 | 10.17 | 10.20 | 92,888 | 10.20 |
| 3/13/2026 | 10.19 | 10.19 | 10.17 | 10.17 | 133,589 | 10.17 |
| 3/12/2026 | 10.20 | 10.20 | 10.17 | 10.18 | 103,085 | 10.18 |
| 3/11/2026 | 10.20 | 10.24 | 10.20 | 10.20 | 20,423 | 10.20 |
| 3/10/2026 | 10.20 | 10.25 | 10.20 | 10.20 | 11,049 | 10.20 |
| 3/09/2026 | 10.24 | 10.25 | 10.19 | 10.20 | 29,820 | 10.20 |
| 3/06/2026 | 10.22 | 10.25 | 10.18 | 10.18 | 58,001 | 10.18 |
| 3/05/2026 | 10.21 | 10.25 | 10.21 | 10.22 | 35,932 | 10.22 |
| 3/04/2026 | 10.32 | 10.32 | 10.21 | 10.21 | 93,301 | 10.21 |
| 3/03/2026 | 10.35 | 10.36 | 10.22 | 10.28 | 348,301 | 10.28 |
| 3/02/2026 | 10.47 | 10.48 | 10.35 | 10.35 | 53,525 | 10.35 |
| 2/27/2026 | 10.48 | 10.52 | 10.30 | 10.44 | 67,821 | 10.44 |
| 2/26/2026 | 10.50 | 10.53 | 10.45 | 10.47 | 23,287 | 10.47 |
| 2/25/2026 | 10.52 | 10.52 | 10.46 | 10.48 | 58,665 | 10.48 |
| 2/24/2026 | 10.48 | 10.50 | 10.45 | 10.45 | 63,370 | 10.45 |
| 2/23/2026 | 10.57 | 10.58 | 10.45 | 10.46 | 45,716 | 10.46 |
| 2/20/2026 | 10.58 | 10.63 | 10.42 | 10.54 | 99,226 | 10.54 |
| 2/19/2026 | 10.61 | 10.64 | 10.58 | 10.59 | 9,727 | 10.59 |
| 2/18/2026 | 10.60 | 10.61 | 10.55 | 10.61 | 22,934 | 10.61 |
| 2/17/2026 | 10.75 | 10.75 | 10.57 | 10.61 | 79,226 | 10.61 |
| 2/13/2026 | 10.65 | 10.79 | 10.46 | 10.75 | 376,677 | 10.75 |
| 2/12/2026 | 10.68 | 10.68 | 10.60 | 10.67 | 91,754 | 10.67 |
| 2/11/2026 | 10.61 | 10.78 | 10.59 | 10.61 | 78,481 | 10.61 |
| 2/10/2026 | 10.63 | 10.75 | 10.56 | 10.56 | 88,397 | 10.56 |
| 2/09/2026 | 10.67 | 10.88 | 10.61 | 10.65 | 126,157 | 10.65 |
| 2/06/2026 | 10.60 | 10.71 | 10.51 | 10.63 | 104,312 | 10.63 |
| 2/05/2026 | 10.60 | 10.75 | 10.51 | 10.57 | 167,495 | 10.57 |
| 2/04/2026 | 10.50 | 10.75 | 10.33 | 10.61 | 384,610 | 10.61 |
| 2/03/2026 | 10.70 | 10.78 | 10.30 | 10.50 | 240,176 | 10.50 |
| 2/02/2026 | 10.77 | 10.82 | 10.59 | 10.60 | 405,339 | 10.60 |
| 1/30/2026 | 10.91 | 10.91 | 10.67 | 10.78 | 243,351 | 10.78 |
| 1/29/2026 | 11.08 | 11.08 | 10.73 | 10.93 | 320,395 | 10.93 |
| 1/28/2026 | 11.00 | 11.07 | 10.76 | 11.00 | 396,096 | 11.00 |
| 1/27/2026 | 11.15 | 11.15 | 10.73 | 11.00 | 583,162 | 11.00 |
| 1/26/2026 | 11.49 | 11.49 | 10.75 | 11.00 | 837,529 | 11.00 |
| 1/23/2026 | 11.46 | 11.55 | 11.20 | 11.44 | 846,146 | 11.44 |
| 1/22/2026 | 10.96 | 12.00 | 10.95 | 11.50 | 11,711,352 | 11.50 |
| 1/21/2026 | 10.08 | 10.15 | 10.08 | 10.13 | 14,485 | 10.13 |
| 1/20/2026 | 10.21 | 10.21 | 10.06 | 10.12 | 65,996 | 10.12 |
| 1/16/2026 | 10.25 | 10.25 | 10.10 | 10.12 | 208,251 | 10.12 |
| 1/15/2026 | 10.27 | 10.27 | 10.20 | 10.20 | 16,173 | 10.20 |
| 1/14/2026 | 10.29 | 10.35 | 10.24 | 10.25 | 81,646 | 10.25 |
| 1/13/2026 | 10.25 | 10.30 | 10.25 | 10.28 | 17,680 | 10.28 |
| 1/12/2026 | 10.25 | 10.25 | 10.25 | 10.25 | 20,588 | 10.25 |
| 1/09/2026 | 10.20 | 10.25 | 10.15 | 10.22 | 32,761 | 10.22 |
| 1/06/2026 | 10.10 | 0.00 | 10.17 | 10.17 | 3 | 10.17 |
| 1/02/2026 | 10.15 | 0.00 | 10.15 | 10.10 | 150 | 10.10 |
| 12/30/2025 | 10.23 | 0.00 | 10.23 | 10.15 | 1,834 | 10.15 |
| 12/29/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 5,418 | 10.23 |
| 12/26/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 772 | 10.23 |