Spring Valley Acquisition Corp. III - Class A Ordinary Shares (SVAC)

Last Price10.53

Change-0.02 (-0.19%)

NASDAQ· Last Trade: May 22nd, 12:03 AM EDT

Historical Prices For Spring Valley Acquisition Corp. III - Class A Ordinary Shares (SVAC)

Date Range:

2026-02-22 - 2026-05-22

Date	Open	High	Low	Close	Volume	Adjusted Close
5/21/2026	10.55	10.55	10.52	10.53	54,159	10.53
5/20/2026	10.50	10.55	10.43	10.55	74,861	10.55
5/19/2026	10.50	10.54	10.43	10.50	78,099	10.50
5/18/2026	10.52	10.56	10.50	10.50	200,888	10.50
5/15/2026	10.53	10.57	10.46	10.52	125,849	10.52
5/14/2026	10.43	10.54	10.43	10.46	70,409	10.46
5/13/2026	10.42	10.47	10.40	10.45	122,146	10.45
5/12/2026	10.50	10.54	10.22	10.41	65,422	10.41
5/11/2026	10.48	10.58	10.47	10.52	195,853	10.52
5/08/2026	10.49	10.49	10.42	10.45	17,940	10.45
5/07/2026	10.48	10.49	10.41	10.45	38,001	10.45
5/06/2026	10.42	10.50	10.38	10.46	203,456	10.46
5/05/2026	10.39	10.44	10.33	10.40	161,641	10.40
5/04/2026	10.38	10.43	10.32	10.39	426,964	10.39
5/01/2026	10.40	10.41	10.33	10.36	71,041	10.36
4/30/2026	10.38	10.41	10.32	10.37	93,875	10.37
4/29/2026	10.43	10.44	10.36	10.38	297,539	10.38
4/28/2026	10.48	10.49	10.37	10.43	142,514	10.43
4/27/2026	10.39	10.52	10.33	10.49	172,681	10.49
4/24/2026	10.43	10.45	10.34	10.37	124,742	10.37
4/23/2026	10.33	10.46	10.33	10.43	396,426	10.43
4/22/2026	10.38	10.38	10.28	10.30	344,372	10.30
4/21/2026	10.52	10.53	10.34	10.35	104,600	10.35
4/20/2026	10.45	10.55	10.45	10.50	105,324	10.50
4/17/2026	10.54	10.54	10.42	10.46	160,554	10.46
4/16/2026	10.45	10.52	10.42	10.47	61,640	10.47
4/15/2026	10.32	10.51	10.30	10.51	726,317	10.51
4/14/2026	10.28	10.32	10.27	10.30	225,275	10.30
4/13/2026	10.17	10.22	10.15	10.22	234,982	10.22
4/10/2026	10.16	10.17	10.15	10.17	35,970	10.17
4/09/2026	10.15	10.16	10.14	10.15	146,028	10.15
4/08/2026	10.16	10.17	10.15	10.16	52,326	10.16
4/07/2026	10.16	10.16	10.14	10.15	482,077	10.15
4/06/2026	10.17	10.17	10.14	10.14	183,660	10.14
4/02/2026	10.15	10.17	10.15	10.16	53,316	10.16
4/01/2026	10.17	10.17	10.16	10.16	59,169	10.16
3/31/2026	10.17	10.18	10.14	10.16	66,736	10.16
3/30/2026	10.17	10.17	10.15	10.17	13,082	10.17
3/27/2026	10.18	10.19	10.15	10.16	260,840	10.16
3/26/2026	10.22	10.22	10.17	10.17	114,368	10.17
3/25/2026	10.17	10.24	10.17	10.20	135,736	10.20
3/24/2026	10.18	10.19	10.17	10.17	76,695	10.17
3/23/2026	10.19	10.19	10.17	10.17	68,872	10.17
3/20/2026	10.19	10.19	10.17	10.17	37,637	10.17
3/19/2026	10.18	10.20	10.17	10.18	181,302	10.18
3/18/2026	10.24	10.27	10.18	10.18	130,040	10.18
3/17/2026	10.21	10.28	10.19	10.24	57,527	10.24
3/16/2026	10.18	10.21	10.17	10.20	92,888	10.20
3/13/2026	10.19	10.19	10.17	10.17	133,589	10.17
3/12/2026	10.20	10.20	10.17	10.18	103,085	10.18
3/11/2026	10.20	10.24	10.20	10.20	20,423	10.20
3/10/2026	10.20	10.25	10.20	10.20	11,049	10.20
3/09/2026	10.24	10.25	10.19	10.20	29,820	10.20
3/06/2026	10.22	10.25	10.18	10.18	58,001	10.18
3/05/2026	10.21	10.25	10.21	10.22	35,932	10.22
3/04/2026	10.32	10.32	10.21	10.21	93,301	10.21
3/03/2026	10.35	10.36	10.22	10.28	348,301	10.28
3/02/2026	10.47	10.48	10.35	10.35	53,525	10.35
2/27/2026	10.48	10.52	10.30	10.44	67,821	10.44
2/26/2026	10.50	10.53	10.45	10.47	23,287	10.47
2/25/2026	10.52	10.52	10.46	10.48	58,665	10.48
2/24/2026	10.48	10.50	10.45	10.45	63,370	10.45
2/23/2026	10.57	10.58	10.45	10.46	45,716	10.46