SaverOne 2014 Ltd. - American Depositary Shares (SVRE)

Historical Prices For SaverOne 2014 Ltd. - American Depositary Shares (SVRE)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.26	1.32	1.26	1.30	16,414	1.30
10/22/2025	1.30	1.33	1.26	1.26	40,573	1.26
10/21/2025	1.32	1.35	1.31	1.33	33,540	1.33
10/20/2025	1.22	1.33	1.22	1.32	126,999	1.32
10/17/2025	1.25	1.26	1.20	1.23	79,794	1.23
10/16/2025	1.29	1.33	1.25	1.25	110,368	1.25
10/15/2025	1.35	1.35	1.26	1.34	153,926	1.34
10/14/2025	1.35	1.41	1.32	1.32	365,009	1.32
10/13/2025	1.35	1.39	1.31	1.32	94,762	1.32
10/10/2025	1.53	1.53	1.34	1.35	223,637	1.35
10/09/2025	1.47	1.50	1.43	1.46	50,374	1.46
10/08/2025	1.54	0.00	1.45	1.47	55,875	1.47
10/07/2025	1.59	1.59	1.41	1.43	89,317	1.43
10/06/2025	1.52	1.57	1.50	1.51	71,222	1.51
10/03/2025	1.59	1.65	1.53	1.57	63,643	1.57
10/02/2025	1.57	1.62	1.53	1.55	94,688	1.55
10/01/2025	1.59	1.62	1.53	1.62	21,735	1.62
9/30/2025	1.59	1.65	1.52	1.64	108,249	1.64
9/29/2025	1.62	1.62	1.58	1.61	59,091	1.61
9/26/2025	1.60	1.61	1.54	1.58	53,226	1.58
9/25/2025	1.55	1.62	1.50	1.62	80,821	1.62
9/24/2025	1.50	1.56	1.49	1.56	71,812	1.56
9/23/2025	1.51	1.62	1.49	1.50	92,022	1.50
9/22/2025	1.44	1.57	1.41	1.56	333,192	1.56
9/19/2025	1.49	1.56	1.29	1.44	459,571	1.44
9/18/2025	1.55	1.56	1.45	1.50	431,213	1.50
9/17/2025	1.72	1.90	1.61	1.62	2,975,526	1.62
9/16/2025	1.58	1.70	1.56	1.60	788,358	1.60
9/15/2025	1.71	1.71	1.53	1.60	115,834	1.60
9/12/2025	1.69	1.70	1.56	1.62	221,020	1.62
9/11/2025	1.81	1.84	1.65	1.71	1,055,276	1.71
9/10/2025	1.66	1.80	1.51	1.75	849,344	1.75
9/09/2025	1.66	1.70	1.63	1.69	475,968	1.69
9/08/2025	1.67	1.67	1.59	1.61	60,306	1.61
9/05/2025	1.80	1.80	1.60	1.65	87,865	1.65
9/04/2025	1.83	1.97	1.79	1.84	146,075	1.84
9/03/2025	1.81	1.85	1.76	1.80	19,504	1.80
9/02/2025	1.88	1.88	1.81	1.82	13,583	1.82
8/29/2025	1.81	1.93	1.81	1.88	24,969	1.88
8/28/2025	1.89	1.92	1.79	1.85	21,290	1.85
8/27/2025	1.92	1.95	1.80	1.89	34,625	1.89
8/26/2025	1.89	1.97	1.89	1.97	13,760	1.97
8/25/2025	1.92	2.01	1.90	1.91	34,084	1.91
8/22/2025	1.92	2.03	1.89	1.95	48,120	1.95
8/21/2025	2.00	2.00	1.90	1.94	23,189	1.94
8/20/2025	1.94	1.98	1.90	1.96	35,629	1.96
8/19/2025	2.05	2.05	1.97	1.99	23,386	1.99
8/18/2025	2.02	2.15	1.93	2.08	84,900	2.08
8/15/2025	1.97	2.04	1.95	2.00	31,501	2.00
8/14/2025	2.01	2.06	1.90	2.02	42,403	2.02
8/13/2025	2.08	2.10	1.95	2.06	156,609	2.06
8/12/2025	1.99	2.04	1.96	2.04	31,974	2.04
8/11/2025	1.96	2.05	1.95	1.99	52,599	1.99
8/08/2025	1.99	2.05	1.97	2.04	13,202	2.04
8/07/2025	1.97	2.09	1.95	2.06	31,418	2.06
8/06/2025	2.02	2.14	2.02	2.06	16,252	2.06
8/05/2025	2.03	2.13	2.00	2.06	60,823	2.06
8/04/2025	2.00	2.07	1.94	2.06	28,154	2.06
8/01/2025	2.20	2.20	1.94	1.98	105,148	1.98
7/31/2025	2.27	2.30	2.16	2.19	47,429	2.19
7/30/2025	2.27	2.35	2.25	2.31	23,927	2.31
7/29/2025	2.32	2.40	2.26	2.37	113,889	2.37
7/28/2025	2.36	2.51	2.36	2.45	34,499	2.45
7/25/2025	2.44	2.59	2.30	2.52	61,444	2.52
7/24/2025	2.62	2.73	2.56	2.57	58,966	2.57