Stocks
News
ETFs
Economy
Currencies
Press Releases
Stewards Inc - Common Stock (SWRD)
Last Price
2.9600
Change
+0.7300 (32.74%)
NASDAQ
· Last Trade: Sep 11th, 9:43 PM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For Stewards Inc - Common Stock (SWRD)
Date Range:
2026-06-12 - 2026-09-12
Date
Open
High
Low
Close
Volume
Adjusted Close
9/11/2026
2.50
2.96
2.49
2.96
27,667,398
2.96
9/10/2026
3.40
3.45
1.82
2.23
2,115,695
2.23