Brag House Holdings, Inc. - Common Stock (TBH)

Historical Prices For Brag House Holdings, Inc. - Common Stock (TBH)

Date Range:

2025-03-04 - 2025-06-04

Date	Open	High	Low	Close	Volume	Adjusted Close
6/03/2025	0.56	0.60	0.56	0.57	52,385	0.57
6/02/2025	0.56	0.58	0.55	0.58	134,828	0.58
5/30/2025	0.58	0.59	0.56	0.58	62,517	0.58
5/29/2025	0.60	0.60	0.56	0.58	33,127	0.58
5/28/2025	0.59	0.61	0.54	0.56	108,303	0.56
5/27/2025	0.57	0.62	0.54	0.61	337,931	0.61
5/23/2025	0.57	0.58	0.53	0.55	185,607	0.55
5/22/2025	0.57	0.60	0.55	0.59	115,558	0.59
5/21/2025	0.59	0.61	0.56	0.58	105,428	0.58
5/20/2025	0.61	0.62	0.57	0.61	101,261	0.61
5/19/2025	0.61	0.64	0.58	0.60	128,301	0.60
5/16/2025	0.61	0.62	0.59	0.62	79,054	0.62
5/15/2025	0.62	0.69	0.59	0.61	178,323	0.61
5/14/2025	0.56	0.74	0.56	0.64	1,033,902	0.64
5/13/2025	0.58	0.59	0.56	0.57	88,693	0.57
5/12/2025	0.58	0.60	0.56	0.59	72,238	0.59
5/09/2025	0.57	0.60	0.54	0.57	196,368	0.57
5/08/2025	0.56	0.61	0.56	0.59	183,830	0.59
5/07/2025	0.56	0.60	0.56	0.57	174,736	0.57
5/06/2025	0.57	0.64	0.53	0.58	229,414	0.58
5/05/2025	0.61	0.65	0.53	0.62	335,592	0.62
5/02/2025	0.59	0.65	0.57	0.63	655,158	0.63
5/01/2025	0.56	0.56	0.53	0.54	69,789	0.54
4/30/2025	0.61	0.61	0.55	0.56	106,962	0.56
4/29/2025	0.57	0.62	0.55	0.61	353,385	0.61
4/28/2025	0.59	0.60	0.55	0.55	272,498	0.55
4/25/2025	0.65	0.67	0.54	0.60	446,440	0.60
4/24/2025	0.64	0.65	0.59	0.62	168,259	0.62
4/23/2025	0.59	0.64	0.58	0.64	115,945	0.64
4/22/2025	0.58	0.65	0.57	0.59	114,242	0.59
4/21/2025	0.64	0.68	0.56	0.58	659,278	0.58
4/17/2025	0.68	0.71	0.63	0.67	166,006	0.67
4/16/2025	0.68	0.83	0.66	0.70	653,051	0.70
4/15/2025	0.70	0.70	0.67	0.69	192,925	0.69
4/14/2025	0.63	0.68	0.61	0.67	242,636	0.67
4/11/2025	0.59	0.63	0.56	0.61	431,984	0.61
4/10/2025	0.69	0.73	0.52	0.62	670,486	0.62
4/09/2025	0.62	0.73	0.62	0.73	527,810	0.73
4/08/2025	0.77	0.81	0.62	0.65	1,111,028	0.65
4/07/2025	0.65	0.70	0.61	0.69	730,264	0.69
4/04/2025	0.74	0.74	0.65	0.66	770,035	0.66
4/03/2025	0.71	1.02	0.68	0.74	3,429,952	0.74
4/02/2025	0.89	0.95	0.70	0.75	3,040,019	0.75
4/01/2025	6.21	6.72	1.13	1.27	4,724,419	1.27
3/31/2025	6.66	6.96	6.26	6.61	300,623	6.61
3/28/2025	5.96	6.75	5.79	6.61	298,789	6.61
3/27/2025	6.07	6.21	5.75	5.95	505,372	5.95
3/26/2025	5.51	6.32	5.21	6.07	2,695,123	6.07
3/25/2025	5.23	5.72	4.90	5.51	293,840	5.51
3/24/2025	6.15	6.20	5.00	5.24	397,857	5.24
3/21/2025	5.84	6.69	5.65	6.29	2,222,890	6.29
3/20/2025	5.96	6.05	5.65	5.78	856,538	5.78
3/19/2025	5.52	5.85	5.51	5.84	1,712,265	5.84
3/18/2025	5.27	5.67	5.06	5.60	1,020,470	5.60
3/17/2025	4.89	5.54	4.35	5.27	2,223,748	5.27
3/14/2025	4.30	4.89	4.15	4.86	3,363,694	4.86
3/13/2025	4.22	4.58	4.00	4.37	2,320,772	4.37
3/12/2025	4.11	4.33	3.80	4.25	945,943	4.25
3/11/2025	4.38	4.46	3.82	4.13	60,838	4.13
3/10/2025	4.36	4.46	4.19	4.33	123,719	4.33
3/07/2025	4.47	4.83	4.26	4.40	171,399	4.40
3/06/2025	3.80	5.00	3.52	4.30	1,515,871	4.30