Home

iShares Texas Equity ETF (TEXN)

25.61
+0.06 (0.23%)
NASDAQ · Last Trade: Jul 17th, 9:47 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Texas Equity ETF (TEXN)

DateOpenHighLowCloseVolumeAdjusted Close
7/16/202525.5725.5725.3925.552,54825.55
7/15/202525.8525.8525.4325.439,05525.43
7/14/202525.8225.8225.6425.7425,93825.74
7/11/202525.7525.8425.6825.805,24925.80
7/10/202525.7625.9025.6925.8815,87025.88
7/09/202525.6325.6725.5725.679,15425.67
7/08/202525.5625.7425.5625.636,16525.63
7/07/202525.5025.5025.2025.3716,28225.37
7/03/202525.6625.7825.6625.7524,12725.75
7/02/202525.3325.5425.5425.5416,01025.54