TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares (TIRX)

0.0303
+0.00 (0.00%)
NASDAQ· Last Trade: May 22nd, 10:23 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares (TIRX)

DateOpenHighLowCloseVolumeAdjusted Close
3/04/20260.060.000.060.0301.51
3/03/20260.060.060.060.065,904,4692.95
3/02/20260.050.060.050.069,362,7602.89
2/27/20260.060.070.060.0717,971,2613.25
2/26/20260.090.090.070.0890,584,2593.83
2/25/20260.070.070.070.0714,975,6713.46
2/24/20260.070.070.060.0742,910,4803.50
2/23/20260.120.120.070.08721,382,8303.80