TransMedics Group, Inc. - Common Stock (TMDX)

Historical Prices For TransMedics Group, Inc. - Common Stock (TMDX)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	67.18	73.59	66.82	73.11	1,158,642	73.11
4/01/2025	66.33	69.69	66.23	68.27	631,229	68.27
3/31/2025	66.62	67.94	65.90	67.28	725,794	67.28
3/28/2025	69.80	70.42	67.75	68.58	612,517	68.58
3/27/2025	69.71	72.09	69.08	70.44	547,521	70.44
3/26/2025	71.79	73.68	70.14	70.32	868,444	70.32
3/25/2025	71.47	72.26	69.62	70.79	465,968	70.79
3/24/2025	70.29	72.85	69.42	71.47	738,024	71.47
3/21/2025	67.86	70.56	66.69	69.05	991,765	69.05
3/20/2025	69.84	71.64	67.92	68.84	776,221	68.84
3/19/2025	69.34	72.30	69.00	70.33	1,013,734	70.33
3/18/2025	67.00	69.07	65.23	68.99	758,709	68.99
3/17/2025	68.43	69.67	67.23	67.69	928,228	67.69
3/14/2025	65.72	68.78	65.26	68.53	908,536	68.53
3/13/2025	67.10	67.84	62.62	64.35	796,157	64.35
3/12/2025	69.54	69.67	66.25	67.08	878,425	67.08
3/11/2025	65.73	68.71	65.53	67.65	860,649	67.65
3/10/2025	65.35	68.00	64.34	66.03	952,957	66.03
3/07/2025	65.45	68.20	63.64	67.46	809,689	67.46
3/06/2025	64.36	66.44	62.07	65.29	975,666	65.29
3/05/2025	69.60	69.98	66.31	67.44	873,069	67.44
3/04/2025	66.00	69.76	63.29	69.11	1,641,611	69.11
3/03/2025	76.43	77.17	68.46	69.33	2,198,636	69.33
2/28/2025	73.66	80.22	73.00	76.32	2,807,929	76.32
2/27/2025	75.00	77.17	72.06	72.12	1,997,250	72.12
2/26/2025	72.92	76.64	72.08	73.76	1,395,970	73.76
2/25/2025	74.92	76.33	72.37	73.00	2,211,037	73.00
2/24/2025	72.04	77.74	71.51	77.12	1,484,651	77.12
2/21/2025	75.89	76.78	71.50	71.95	1,194,568	71.95
2/20/2025	79.60	80.00	75.34	75.45	1,448,778	75.45
2/19/2025	74.96	79.51	73.84	79.42	1,781,314	79.42
2/18/2025	73.49	75.95	72.94	75.02	1,005,926	75.02
2/14/2025	72.87	74.22	71.99	72.18	1,014,606	72.18
2/13/2025	69.90	71.31	67.66	71.22	1,208,634	71.22
2/12/2025	67.00	70.19	66.81	69.52	792,442	69.52
2/11/2025	69.71	72.26	67.49	68.11	982,516	68.11
2/10/2025	72.90	73.00	66.60	70.24	1,575,698	70.24
2/07/2025	74.31	75.20	72.21	72.60	1,261,512	72.60
2/06/2025	75.13	76.36	72.28	73.50	1,332,881	73.50
2/05/2025	72.86	75.23	72.81	74.57	1,235,102	74.57
2/04/2025	69.39	73.80	69.39	72.14	1,805,170	72.14
2/03/2025	65.00	69.31	64.30	68.76	1,373,427	68.76
1/31/2025	66.91	69.50	66.90	67.55	1,356,545	67.55
1/30/2025	65.90	68.00	64.59	66.95	1,769,484	66.95
1/29/2025	66.57	67.08	64.34	65.53	1,429,554	65.53
1/28/2025	61.47	67.10	60.46	67.03	1,765,953	67.03
1/27/2025	59.50	64.40	59.24	61.07	1,347,469	61.07
1/24/2025	62.75	63.99	60.19	60.82	1,065,990	60.82
1/23/2025	61.41	62.60	58.54	62.55	1,683,333	62.55
1/22/2025	56.80	62.04	56.50	61.97	2,461,548	61.97
1/21/2025	58.22	58.23	55.00	56.73	2,322,998	56.73
1/17/2025	58.38	58.85	56.03	57.20	2,672,470	57.20
1/16/2025	60.54	60.77	57.90	58.02	2,211,018	58.02
1/15/2025	64.00	64.20	59.94	60.44	2,338,621	60.44
1/14/2025	67.42	67.80	61.33	62.54	2,826,701	62.54
1/13/2025	65.11	65.30	58.40	64.05	6,187,032	64.05
1/10/2025	62.93	68.92	60.15	68.81	8,548,116	68.81
1/08/2025	75.81	77.32	72.34	72.55	3,376,048	72.55
1/07/2025	77.56	82.37	77.41	78.67	3,807,191	78.67
1/06/2025	71.97	76.57	71.75	75.63	3,325,498	75.63
1/03/2025	67.18	71.10	66.85	69.09	2,568,780	69.09