Tango Therapeutics, Inc. - Common Stock (TNGX)

Historical Prices For Tango Therapeutics, Inc. - Common Stock (TNGX)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	9.29	9.39	6.69	7.53	33,771,888	7.53
10/22/2025	8.98	9.13	8.36	8.66	1,583,879	8.66
10/21/2025	9.17	9.28	8.97	8.99	1,285,380	8.99
10/20/2025	9.30	9.31	8.97	9.15	1,444,054	9.15
10/17/2025	9.13	9.23	8.85	9.03	1,415,642	9.03
10/16/2025	9.62	9.70	9.10	9.17	2,007,525	9.17
10/15/2025	8.74	9.55	8.73	9.52	2,661,295	9.52
10/14/2025	8.37	9.11	8.13	8.70	2,283,884	8.70
10/13/2025	7.25	8.59	7.25	8.47	3,427,773	8.47
10/10/2025	7.41	7.65	7.12	7.14	2,560,059	7.14
10/09/2025	6.90	7.36	6.78	7.32	1,966,582	7.32
10/08/2025	7.28	7.43	6.90	6.91	2,224,989	6.91
10/07/2025	7.64	7.72	7.26	7.29	2,135,369	7.29
10/06/2025	7.80	7.90	7.56	7.58	1,179,560	7.58
10/03/2025	7.84	7.93	7.75	7.76	1,111,244	7.76
10/02/2025	8.02	8.11	7.66	7.69	1,192,022	7.69
10/01/2025	8.40	8.58	7.97	7.97	2,605,709	7.97
9/30/2025	8.43	8.79	8.31	8.40	3,458,274	8.40
9/29/2025	8.54	8.80	8.32	8.44	2,546,908	8.44
9/26/2025	8.04	8.56	7.89	8.53	2,516,258	8.53
9/25/2025	7.51	8.19	7.46	7.97	3,287,255	7.97
9/24/2025	7.46	8.00	7.36	7.80	1,907,069	7.80
9/23/2025	7.37	7.50	7.05	7.28	1,727,054	7.28
9/22/2025	7.53	7.65	6.96	7.45	2,154,459	7.45
9/19/2025	7.89	7.98	7.57	7.60	7,841,587	7.60
9/18/2025	7.72	8.04	7.65	7.87	3,742,564	7.87
9/17/2025	7.38	7.96	7.29	7.62	4,163,751	7.62
9/16/2025	6.85	7.42	6.78	7.35	3,953,275	7.35
9/15/2025	6.58	6.83	6.38	6.82	3,142,119	6.82
9/12/2025	6.90	6.90	6.51	6.53	1,780,986	6.53
9/11/2025	6.36	6.89	6.32	6.84	1,232,440	6.84
9/10/2025	6.85	6.85	6.25	6.36	1,362,324	6.36
9/09/2025	6.82	6.98	6.68	6.82	837,855	6.82
9/08/2025	6.88	7.15	6.75	6.81	1,709,591	6.81
9/05/2025	6.91	7.40	6.78	6.94	3,924,839	6.94
9/04/2025	6.70	6.86	6.43	6.83	1,136,756	6.83
9/03/2025	6.62	6.80	6.28	6.70	1,181,140	6.70
9/02/2025	6.61	6.84	6.61	6.66	689,377	6.66
8/29/2025	6.85	6.85	6.64	6.71	721,265	6.71
8/28/2025	6.93	7.01	6.77	6.82	658,757	6.82
8/27/2025	6.57	7.05	6.52	6.90	1,109,041	6.90
8/26/2025	6.51	6.75	6.51	6.68	1,605,946	6.68
8/25/2025	6.85	6.94	6.63	6.72	1,048,493	6.72
8/22/2025	7.04	7.19	6.80	6.90	1,503,917	6.90
8/21/2025	6.68	7.04	6.60	7.01	725,481	7.01
8/20/2025	6.83	7.01	6.69	6.75	1,043,530	6.75
8/19/2025	7.35	7.42	6.63	6.96	2,851,777	6.96
8/18/2025	6.80	7.23	6.78	7.22	2,397,160	7.22
8/15/2025	6.97	7.01	6.76	6.77	1,017,497	6.77
8/14/2025	6.74	6.96	6.65	6.92	640,096	6.92
8/13/2025	6.85	7.15	6.60	6.88	1,250,882	6.88
8/12/2025	6.54	6.84	6.39	6.76	1,082,332	6.76
8/11/2025	6.50	6.63	6.26	6.41	1,280,941	6.41
8/08/2025	6.61	6.74	6.33	6.61	999,614	6.61
8/07/2025	6.62	6.80	6.49	6.61	2,514,910	6.61
8/06/2025	6.91	6.97	6.21	6.50	2,047,402	6.50
8/05/2025	6.72	7.07	6.34	6.91	2,282,570	6.91
8/04/2025	6.53	6.96	6.38	6.59	2,542,192	6.59
8/01/2025	5.77	6.82	5.77	6.53	5,244,183	6.53
7/31/2025	6.23	6.30	5.80	6.04	2,484,313	6.04
7/30/2025	6.59	6.69	6.13	6.30	3,189,243	6.30
7/29/2025	6.69	6.76	5.59	6.46	1,666,274	6.46
7/28/2025	6.91	7.10	6.66	6.67	1,085,292	6.67
7/25/2025	6.74	7.11	6.68	6.82	1,294,884	6.82
7/24/2025	6.89	7.00	6.71	6.75	932,180	6.75