TOP Financial Group Limited - Class A Ordinary Shares (TOP)

13.64
-1.33 (-8.89%)
NASDAQ · Last Trade: Oct 15th, 1:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TOP Financial Group Limited - Class A Ordinary Shares (TOP)

DateOpenHighLowCloseVolumeAdjusted Close
10/14/202615.0915.4014.3214.97253,56414.97
10/13/202615.2515.6514.8415.1183,70215.11
10/12/202615.0715.7914.7615.14238,69715.14
10/09/202615.6615.9014.9014.92108,46314.92
10/08/202615.5316.0015.2815.6677,00015.66
10/07/202615.1615.9315.0115.5074,60315.50
10/06/202615.6216.1915.0715.16115,44015.16
10/05/202615.3315.8514.9215.5785,45615.57
10/02/202615.0015.6014.9415.3784,64115.37
10/01/202614.9915.3814.7314.93138,58514.93
9/30/202615.0015.7714.7614.9978,95214.99
9/29/202615.0315.3514.5514.9393,08614.93
9/28/202615.3015.4715.0015.1377,66015.13
9/25/202615.1315.5714.8515.4780,19315.47
9/24/202615.0015.6414.8014.9992,27014.99
9/23/202615.4115.4615.0015.0089,46615.00
9/22/202615.0415.6414.8615.4079,12215.40
9/21/202615.4815.9215.0315.1494,27815.14
9/18/202615.1016.2015.0415.21109,00815.21
9/17/202615.1015.5315.0115.2082,46315.20
9/16/202615.2315.5014.5915.0076,67815.00
9/15/202614.9515.5014.8015.2877,63115.28
9/14/202614.6315.2414.6314.88103,21314.88
9/11/202614.9815.4214.6214.6375,80014.63
9/10/202614.5015.6014.5014.9483,10414.94
9/09/202615.1115.4014.5214.61118,71414.61
9/08/202615.0015.9914.9015.26130,31815.26
9/04/202615.2915.5514.3414.9997,11714.99
9/03/202615.3615.4914.8815.1984,56815.19
9/02/202615.7616.1615.1315.2087,65715.20
9/01/202616.7416.9414.9115.51221,09115.51
8/31/202616.5917.4015.4616.63150,66516.63
8/28/202615.5817.4214.5616.73247,29016.73
8/27/202614.8815.8014.5915.4277,98915.42
8/26/202615.3615.4914.4114.8898,86714.88
8/25/202616.1016.2014.5815.37144,70215.37
8/24/202614.2516.3414.0216.24162,76616.24
8/21/202613.2814.7313.1914.13139,98814.13
8/20/202612.6513.6112.6513.28114,30813.28
8/19/202612.1213.0812.1212.6679,22712.66
8/18/202611.4112.8411.3912.4693,92212.46
8/17/202611.0011.8010.8011.3778,95011.37
8/14/202611.0111.3410.8411.1381,26911.13
8/13/202611.2111.5510.7310.9477,29210.94
8/12/202612.1112.2810.8010.8487,98610.84
8/11/202611.5612.2811.4412.04102,21112.04
8/10/202611.2011.9010.9611.62125,67311.62
8/07/202610.8611.7110.2011.2982,45911.29
8/06/202610.4810.939.8710.66106,97510.66
8/05/202611.1211.419.3310.45207,92410.45
8/04/202610.3712.4110.3711.02102,36511.02
8/03/202610.0111.9110.0010.52140,43510.52
7/31/20262.072.151.852.06434,57110.30
7/30/20262.182.211.682.08657,95310.43
7/29/20262.282.402.112.11422,75810.55
7/28/20262.152.312.072.26244,14511.30
7/27/20262.132.251.972.14408,99010.70
7/24/20262.112.252.022.19509,75710.95
7/23/20262.282.422.122.18235,77810.90
7/22/20262.332.401.982.27881,73311.35
7/21/20262.152.492.102.23376,86411.15
7/20/20262.812.812.002.24696,11211.20
7/17/20262.542.882.482.81783,70314.05
7/16/20262.052.642.052.522,291,56712.60
7/15/20261.852.101.852.10314,73610.50