ServiceTitan, Inc. - Class A Common Stock (TTAN)

Historical Prices For ServiceTitan, Inc. - Class A Common Stock (TTAN)

Date Range:

2025-01-20 - 2025-04-20

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	119.89	122.21	111.06	119.89	616,482	119.89
4/16/2025	114.62	123.48	113.07	117.66	984,268	117.66
4/15/2025	106.29	116.39	106.29	115.59	713,535	115.59
4/14/2025	103.28	106.00	100.64	105.37	228,951	105.37
4/11/2025	98.78	102.08	96.70	100.89	292,636	100.89
4/10/2025	97.83	99.30	94.06	97.83	248,405	97.83
4/09/2025	88.00	99.35	86.57	98.06	570,027	98.06
4/08/2025	94.19	94.19	86.95	88.82	524,130	88.82
4/07/2025	81.48	90.30	80.23	87.80	877,182	87.80
4/04/2025	85.90	87.21	82.51	84.50	616,997	84.50
4/03/2025	94.68	96.63	89.75	89.90	579,465	89.90
4/02/2025	93.82	100.00	93.82	98.13	309,586	98.13
4/01/2025	94.56	95.56	93.16	95.00	846,482	95.00
3/31/2025	94.55	96.13	92.99	95.11	467,196	95.11
3/28/2025	94.38	96.12	93.64	95.40	499,218	95.40
3/27/2025	98.09	98.42	94.93	95.14	292,848	95.14
3/26/2025	96.80	99.30	95.66	98.71	590,137	98.71
3/25/2025	95.00	98.11	93.94	96.87	214,473	96.87
3/24/2025	95.19	97.00	94.37	94.96	257,380	94.96
3/21/2025	93.88	95.21	92.51	94.46	1,155,532	94.46
3/20/2025	94.00	95.59	92.74	94.12	632,850	94.12
3/19/2025	95.01	96.25	93.63	95.27	426,664	95.27
3/18/2025	96.46	97.44	94.00	95.50	539,144	95.50
3/17/2025	93.89	99.23	93.69	98.00	471,177	98.00
3/14/2025	87.02	94.50	84.94	93.00	878,384	93.00
3/13/2025	85.53	86.37	79.81	82.34	1,140,776	82.34
3/12/2025	85.89	87.96	84.55	85.53	517,772	85.53
3/11/2025	86.56	86.56	83.30	85.07	644,550	85.07
3/10/2025	87.54	90.39	83.74	84.93	439,766	84.93
3/07/2025	88.84	89.87	86.13	88.43	306,548	88.43
3/06/2025	91.85	91.85	86.88	89.15	332,313	89.15
3/05/2025	88.62	92.01	87.60	91.42	238,340	91.42
3/04/2025	91.61	92.48	88.64	89.28	359,601	89.28
3/03/2025	95.62	96.00	92.74	92.88	365,539	92.88
2/28/2025	92.12	95.27	91.09	94.94	174,524	94.94
2/27/2025	94.00	95.31	92.02	92.32	153,875	92.32
2/26/2025	94.00	94.71	92.53	93.49	209,743	93.49
2/25/2025	96.00	96.36	92.04	93.97	364,662	93.97
2/24/2025	98.15	98.35	94.07	96.37	270,931	96.37
2/21/2025	97.79	99.68	94.56	96.76	316,187	96.76
2/20/2025	98.81	99.75	96.47	97.51	168,474	97.51
2/19/2025	100.00	101.30	98.44	98.56	155,469	98.56
2/18/2025	99.23	102.59	99.02	100.76	177,665	100.76
2/14/2025	98.19	101.94	97.56	100.05	135,119	100.05
2/13/2025	98.26	100.59	95.92	98.52	161,175	98.52
2/12/2025	98.40	101.81	98.18	98.34	183,056	98.34
2/11/2025	104.00	105.34	99.40	99.88	190,966	99.88
2/10/2025	104.61	105.93	103.10	103.71	167,623	103.71
2/07/2025	104.98	106.99	102.80	104.33	222,629	104.33
2/06/2025	104.08	104.75	101.52	104.63	144,284	104.63
2/05/2025	104.00	105.13	101.69	103.63	248,233	103.63
2/04/2025	103.91	106.98	103.00	104.01	188,589	104.01
2/03/2025	100.00	104.17	99.00	103.22	126,287	103.22
1/31/2025	100.83	104.28	99.93	102.77	219,916	102.77
1/30/2025	100.10	101.55	100.00	100.34	88,204	100.34
1/29/2025	102.12	102.44	98.01	100.00	165,742	100.00
1/28/2025	98.87	104.88	98.87	102.72	229,940	102.72
1/27/2025	97.26	101.98	97.01	98.61	160,008	98.61
1/24/2025	99.61	101.51	97.52	97.94	124,127	97.94
1/23/2025	95.16	101.14	94.19	100.00	186,126	100.00
1/22/2025	97.88	99.25	93.65	95.16	175,906	95.16
1/21/2025	98.34	99.36	95.27	97.15	206,863	97.15