United Security Bancshares - Common Stock (UBFO)

10.51
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 14th, 7:48 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For United Security Bancshares - Common Stock (UBFO)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/202610.310.0010.5110.51010.51
3/30/202610.3310.3310.2110.3139,19810.31
3/27/202610.2510.2710.2010.217,14110.21
3/26/202610.3010.3210.2410.3221,24710.32
3/25/202610.4510.5110.2710.3326,65210.33
3/24/202610.2110.4010.2010.3130,92210.31
3/23/202610.2210.4110.2210.3027,55810.30
3/20/202610.1610.3010.0310.06166,41110.06
3/19/20269.9110.239.9110.1814,20110.18
3/18/202610.1110.149.999.9937,3679.99
3/17/202610.3610.3610.1110.1487,52210.14
3/16/202610.1510.3310.1410.2626,39710.26