Home

Universal Stainless & Alloy Products, Inc. - Common Stock (USAP)

44.99
0.00 (0.00%)

Universal Stainless & Alloy is a leading manufacturer of specialty steel products, focusing on high-performance stainless steel and alloy steel products for a variety of industrial applications

The company serves a diverse range of sectors, including aerospace, energy, and transportation, providing customers with advanced manufacturing capabilities, value-added services, and a commitment to quality. Through its extensive product offerings, which include bars, wires, and other shapes, Universal Stainless & Alloy supports industries that require robust and reliable materials in their critical operations. The company emphasizes innovation and sustainability in its production processes to meet the ever-evolving needs of its clients.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
1/22/202544.580.0044.9944.99044.99
1/21/202544.4544.6144.4544.58210,94444.58
1/17/202544.5244.6244.4044.45149,80444.45
1/16/202544.5044.6044.4944.53131,15444.53
1/15/202544.7944.8344.4844.48115,31744.48
1/14/202544.6044.7344.4144.71170,12044.71
1/13/202544.2844.6944.2744.49216,31544.49
1/10/202544.2544.3844.2544.34279,62944.34
1/08/202543.9044.2343.8444.21140,75444.21
1/07/202543.8344.0243.8344.00145,42744.00
1/06/202543.8743.9643.5843.89130,44743.89
1/03/202543.8243.8643.3743.85166,51043.85
1/02/202544.2444.2443.3743.68318,44443.68
12/31/202443.900.0044.0344.03044.03
12/30/202443.9544.0043.8743.90202,00543.90
12/27/202443.9544.0743.9143.95204,99143.95
12/26/202443.9744.1043.9144.00128,95544.00
12/24/202444.0444.1543.9544.05143,38244.05
12/23/202444.1444.1944.0344.05234,34444.05
12/20/202444.0644.1644.0544.08198,45044.08
12/19/202444.2344.2444.0544.08180,62844.08
12/18/202444.4144.4143.9144.07268,73744.07
12/17/202444.3544.4044.2544.30144,53744.30
12/16/202444.2444.6344.2044.35391,11844.35
12/13/202444.1044.3044.0944.21153,67844.21
12/12/202444.1944.2344.0544.10217,64544.10
12/11/202444.2244.2944.1544.17162,10044.17
12/10/202444.2244.3544.1344.22116,93844.22
12/09/202444.4144.4244.2244.2284,54344.22
12/06/202444.2044.3444.1544.29117,52044.29
12/05/202444.1944.3144.1444.19144,48844.19
12/04/202444.4244.4244.0144.23109,16644.23
12/03/202444.3444.4744.2944.3174,10744.31
12/02/202444.3544.5944.2644.32140,37644.32
11/29/202444.4344.5044.3444.4238,72044.42
11/27/202444.2044.4544.2044.4182,62944.41
11/26/202444.2544.4244.2244.4093,67244.40
11/25/202444.3044.3744.1944.34155,10144.34
11/22/202444.1744.2844.0644.2786,42844.27
11/21/202444.2044.2444.0144.17112,13044.17
11/20/202444.1644.3244.0044.05197,18544.05
11/19/202444.0544.3044.0144.26102,30344.26
11/18/202444.2444.2544.0144.07108,07844.07
11/15/202444.2844.3343.9743.99140,49043.99
11/14/202444.0244.4243.9244.09183,53644.09
11/13/202444.2744.3943.9244.00310,13044.00
11/12/202444.0044.5943.8544.27298,80244.27
11/11/202443.6944.0443.6944.04175,29744.04
11/08/202443.9044.0543.8043.95216,54443.95
11/07/202444.0844.2443.8643.99381,95843.99
11/06/202444.5244.5544.0344.06419,47344.06