Home

USCB Financial Holdings, Inc. - Class A Common Stock (USCB)

17.00
+0.13 (0.77%)
NASDAQ · Last Trade: Jul 4th, 1:06 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For USCB Financial Holdings, Inc. - Class A Common Stock (USCB)

DateOpenHighLowCloseVolumeAdjusted Close
7/03/202516.8417.4316.8417.0039,95617.00
7/02/202517.8017.8016.7816.8728,35916.87
7/01/202516.5617.3016.5617.0030,79117.00
6/30/202517.1417.1416.5116.5414,99316.54
6/27/202516.5316.5916.3616.5076,21516.50
6/26/202516.2916.5216.2216.4040,86716.40
6/25/202516.8116.8116.0816.1022,40116.10
6/24/202516.2616.3516.1116.1813,54916.18
6/23/202516.0016.1115.9116.1030,65716.10
6/20/202516.0516.0515.8315.9651,96315.96
6/18/202515.7116.0815.6715.9121,84615.91
6/17/202515.7615.9115.5615.7819,19615.78
6/16/202515.8616.1315.7315.8428,21815.84
6/13/202516.3716.3715.6715.8331,15315.83
6/12/202516.7316.7416.5116.5912,26816.59
6/11/202516.9017.1016.7716.7923,39416.79
6/10/202516.6316.9116.6316.9015,10716.90
6/09/202516.5816.7916.5316.6514,44516.65
6/06/202516.5216.5516.3216.5511,96916.55
6/05/202516.1616.3116.0116.2619,01216.26
6/04/202516.3916.5516.0716.1413,45816.14
6/03/202516.1616.6116.1616.419,93416.41
6/02/202516.5216.5216.1416.2216,52816.22
5/30/202516.5216.6016.5116.5311,47016.53
5/29/202516.3116.6916.3116.6917,71016.69
5/28/202516.6716.6716.3916.4525,31316.45
5/27/202516.7216.8516.6216.7420,49716.74
5/23/202516.5616.7516.4016.6514,11016.65
5/22/202516.5616.9616.5516.6047,03916.60
5/21/202517.1217.4316.6916.8328,31816.83
5/20/202517.1017.3617.0217.3318,07417.33
5/19/202516.9417.2616.9417.2527,67817.25
5/16/202517.2117.3217.0317.1632,69917.16
5/15/202517.0617.3817.0617.2724,75917.27
5/14/202517.1917.2517.0517.1625,99617.06
5/13/202517.4417.5817.1817.2435,72517.14
5/12/202517.5417.5417.1417.4116,13917.31
5/09/202516.9117.1416.9016.9314,30916.83
5/08/202517.0617.2916.6916.8938,24616.79
5/07/202516.6717.0616.5416.9965,62116.89
5/06/202516.6216.9016.5216.6332,95316.53
5/05/202517.0017.1216.5716.7031,07116.60
5/02/202516.9017.5316.8117.1122,46317.01
5/01/202516.6617.3216.6616.7826,58816.68
4/30/202517.0817.3516.8816.9625,76616.86
4/29/202516.7117.5916.5117.4122,13717.31
4/28/202516.2116.7216.2116.7216,03116.62
4/25/202516.5016.8916.1216.1729,62516.08
4/24/202517.8518.0017.8417.8712,15917.77
4/23/202518.2018.6318.0818.1231,23818.01
4/22/202517.1817.8117.1817.6726,05517.57
4/21/202516.8217.1516.6017.1319,15817.03
4/17/202516.9517.1416.8417.0623,97816.96
4/16/202516.8817.0716.8316.9813,68016.88
4/15/202516.8517.0516.8517.0223,02416.92
4/14/202516.9016.9016.4816.7912,09616.69
4/11/202516.5216.8416.3816.7625,54716.66
4/10/202517.1317.4616.4116.6043,29316.50
4/09/202516.0918.1116.0917.4831,22417.38
4/08/202517.1717.2516.4616.5028,03916.40
4/07/202515.3917.6415.3916.8235,52016.72
4/04/202516.1417.1116.1417.0043,58716.90