USCB Financial Holdings, Inc. - Class A Common Stock (USCB)

19.16
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 7th, 7:23 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For USCB Financial Holdings, Inc. - Class A Common Stock (USCB)

DateOpenHighLowCloseVolumeAdjusted Close
4/06/202619.1019.2919.0219.1621,84819.16
4/02/202618.7519.1218.5619.0420,50619.04
4/01/202618.5019.1118.5018.9518,69818.95
3/31/202618.5518.6618.2118.5463,75518.54
3/30/202618.5318.5318.2218.4926,95618.49
3/27/202618.1518.3618.1518.3521,00218.35
3/26/202618.3318.4918.0718.3223,67118.32
3/25/202618.5518.5518.2018.3944,82018.39
3/24/202618.2718.6418.2718.5432,32118.54
3/23/202618.5518.7518.1818.5133,12118.51
3/20/202618.5318.5317.8118.1594,84418.15
3/19/202617.6418.4117.5718.4126,73518.41
3/18/202618.0318.1617.6917.7750,85217.77
3/17/202618.6318.6318.1418.1525,49218.15
3/16/202618.4018.5818.3018.4129,18818.41
3/13/202618.2618.4317.9918.1440,34718.14
3/12/202618.0018.2417.8518.1248,14918.12
3/11/202618.0418.2817.9918.2624,27018.26
3/10/202618.1618.6617.8118.2842,39218.28
3/09/202618.1218.5417.6018.3437,67618.34
3/06/202618.2318.5617.9818.4552,47318.45
3/05/202619.1119.2018.4518.5942,25118.59
3/04/202619.4719.5319.2019.3139,87219.31
3/03/202619.1419.4718.8219.2154,60919.21
3/02/202618.7119.7018.7119.4357,02919.43
2/27/202619.1519.4118.7318.93124,38918.93
2/26/202619.7319.7319.2919.4728,46619.47
2/25/202619.2419.6819.2419.6818,70219.68
2/24/202619.1219.5218.7019.1794,66119.17
2/23/202619.3819.7318.7819.0242,25919.02
2/20/202619.3919.7419.2919.4922,35219.49
2/19/202619.5619.5619.2119.4720,77619.47
2/18/202619.8119.9519.3919.6558,49619.65
2/17/202619.8119.8819.5519.8729,53519.87
2/13/202619.6019.8519.1419.7494,21919.74
2/12/202619.9820.1519.2419.6043,36719.60
2/11/202619.7020.0919.4019.7387,17319.73
2/10/202619.7319.9819.4619.5546,79819.55
2/09/202620.1020.3219.7919.8132,25419.81
2/06/202620.1420.5220.1320.1353,30520.13
2/05/202619.9220.2719.7019.8762,78619.87
2/04/202620.0020.3619.7719.80125,97619.80
2/03/202619.3620.0218.8419.73112,14219.73
2/02/202618.8619.7718.7319.4347,74719.43
1/30/202618.3619.0918.3618.8527,38518.85
1/29/202618.2018.7617.7918.73109,75418.73
1/28/202619.0519.0717.8518.0189,39618.01
1/27/202619.2319.2318.7319.0093,48519.00
1/26/202619.4419.5518.7019.3573,27019.35
1/23/202620.3520.3519.0019.5062,77619.50
1/22/202620.4520.7919.6020.7050,30420.70
1/21/202619.5220.5219.5220.3826,04120.38
1/20/202619.2119.4419.2119.2911,66619.29
1/16/202619.6019.8319.3919.4420,40819.44
1/15/202619.1919.8619.1419.6717,82519.67
1/14/202618.8419.2218.8419.1216,45819.12
1/13/202618.9919.1818.8418.9120,60618.91
1/12/202619.0119.1218.8218.9146,18518.91
1/09/202619.4919.9419.2219.2323,28119.23
1/08/202619.0819.6519.0819.5128,88619.51
1/07/202619.0619.2718.7019.0537,34219.05