Home

United Therapeutics Corporation - Common Stock (UTHR)

352.61
-1.57 (-0.44%)

United Therapeutics is a biotechnology company focused on the development and commercialization of innovative therapies to treat chronic and life-threatening conditions, primarily in the fields of pulmonary hypertension and organ transplantation

Through its research efforts, the company aims to create and provide advanced medications that improve the quality of life for patients with severe health challenges. United Therapeutics is also engaged in initiatives to promote organ donation and transplantation, working towards enhancing the availability of organs for patients in need.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-06 - 2025-02-06
DateOpenHighLowCloseVolumeAdjusted Close
2/05/2025348.21358.87348.21354.18386,195354.18
2/04/2025353.10355.77348.52353.43312,063353.43
2/03/2025348.17358.63344.36354.58369,022354.58
1/31/2025355.18357.31350.02351.17414,604351.17
1/30/2025370.00370.40349.06352.30500,887352.30
1/29/2025373.00378.52370.20372.75169,580372.75
1/28/2025370.99382.61368.02370.85320,223370.85
1/27/2025369.82375.35368.52369.56246,082369.56
1/24/2025372.73375.61365.88370.83198,583370.83
1/23/2025372.55374.15367.02371.89243,340371.89
1/22/2025371.37373.88366.20371.28318,242371.28
1/21/2025361.00369.85360.46367.97655,364367.97
1/17/2025372.34372.34357.25358.93248,351358.93
1/16/2025362.74369.71362.74366.39255,042366.39
1/15/2025369.52370.48360.36361.64303,088361.64
1/14/2025361.97366.48357.55364.70294,961364.70
1/13/2025366.64368.36361.06362.88277,045362.88
1/10/2025362.94365.33358.80364.97264,858364.97
1/08/2025363.99367.41360.00366.61252,791366.61
1/07/2025355.94362.98355.81362.33190,720362.33
1/06/2025355.70358.67351.05355.39268,132355.39
1/03/2025360.92364.19355.87356.33235,306356.33
1/02/2025352.33360.97350.93360.22287,498360.22
12/31/2024357.640.00357.64352.840352.84
12/30/2024358.00361.44352.56357.64268,428357.64
12/27/2024362.22364.60357.31359.96133,589359.96
12/26/2024360.70365.02360.20364.10220,831364.10
12/24/2024363.46364.48360.87360.87138,361360.87
12/23/2024359.59364.95356.00363.65237,998363.65
12/20/2024359.50363.90357.99359.581,009,463359.58
12/19/2024357.55364.61350.60362.37159,989362.37
12/18/2024379.59383.00356.06357.55537,971357.55
12/17/2024372.19381.50372.19379.69346,965379.69
12/16/2024362.35373.17362.00372.83335,980372.83
12/13/2024362.40362.94358.82361.81293,245361.81
12/12/2024362.00364.91360.46361.61244,777361.61
12/11/2024363.51366.07360.59362.16212,783362.16
12/10/2024368.02368.02358.55362.24262,176362.24
12/09/2024370.69371.93362.44367.00246,453367.00
12/06/2024373.58378.27367.13369.67199,272369.67
12/05/2024372.17377.00369.07374.37241,661374.37
12/04/2024368.98374.92367.94374.40151,192374.40
12/03/2024369.84374.86364.76368.79235,133368.79
12/02/2024374.21375.98367.04370.12315,271370.12
11/29/2024377.46379.06370.02370.49211,330370.49
11/27/2024377.00382.26371.12378.13323,211378.13
11/26/2024370.98378.19366.94377.00265,050377.00
11/25/2024374.82376.98368.18368.66515,145368.66
11/22/2024367.94374.02367.90372.89257,235372.89
11/21/2024367.20370.34361.58367.36202,012367.36
11/20/2024362.17365.67359.40364.33199,252364.33
11/19/2024355.71363.36353.65360.71300,751360.71
11/18/2024363.00363.00355.79359.21367,363359.21
11/15/2024385.19385.19359.11363.25619,979363.25
11/14/2024400.45401.53385.47386.27252,742386.27
11/13/2024400.02405.53398.97400.45310,623400.45
11/12/2024401.89406.42396.52400.87356,948400.87
11/11/2024412.48412.77399.10400.44445,749400.44
11/08/2024403.35417.81403.35410.00498,774410.00
11/07/2024397.00405.98394.68402.57372,681402.57
11/06/2024392.74399.23389.15397.49467,049397.49