Value Line, Inc. - Common Stock (VALU)

Last Price34.75

Change-0.44 (-1.25%)

NASDAQ · Last Trade: May 1st, 11:17 PM EDT

Historical Prices For Value Line, Inc. - Common Stock (VALU)

Date Range:

2026-02-02 - 2026-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2026	34.98	34.98	34.75	34.75	724	34.75
4/30/2026	35.19	35.19	35.19	35.19	791	35.19
4/29/2026	35.15	35.20	34.54	34.54	2,824	34.54
4/28/2026	35.89	35.96	35.25	35.25	1,353	35.25
4/27/2026	35.08	35.62	34.65	35.62	3,950	35.62
4/24/2026	35.98	36.25	35.33	35.90	4,509	35.55
4/23/2026	35.98	35.98	35.98	35.98	1,445	35.63
4/22/2026	35.97	35.97	35.97	35.97	604	35.62
4/21/2026	35.37	35.37	35.37	35.37	760	35.03
4/20/2026	35.06	36.05	35.06	36.05	5,670	35.70
4/17/2026	35.13	35.29	35.13	35.29	804	34.95
4/16/2026	35.23	35.89	35.23	35.89	4,093	35.54
4/15/2026	34.80	35.12	34.80	35.12	3,203	34.78
4/14/2026	34.86	35.68	34.86	35.68	828	35.33
4/13/2026	35.90	35.90	35.10	35.10	1,747	34.76
4/10/2026	34.50	35.10	34.50	35.10	1,081	34.76
4/09/2026	34.80	35.70	34.80	35.70	450	35.35
4/08/2026	34.55	34.55	34.34	34.34	1,195	34.01
4/07/2026	34.82	35.45	33.51	34.69	2,287	34.35
4/06/2026	35.00	35.99	35.00	35.01	1,866	34.67
4/02/2026	35.30	35.30	35.30	35.30	407	34.96
4/01/2026	35.09	35.30	35.09	35.30	915	34.96
3/31/2026	35.75	36.00	35.29	35.29	1,857	34.95
3/30/2026	34.95	36.03	33.67	36.03	5,356	35.68
3/27/2026	34.98	35.44	34.00	34.95	4,068	34.61
3/26/2026	35.92	35.92	35.92	35.92	442	35.57
3/25/2026	35.99	35.99	35.15	35.98	1,121	35.63
3/24/2026	35.91	35.91	35.91	35.91	596	35.56
3/23/2026	36.68	36.68	36.68	36.68	939	36.32
3/20/2026	35.88	36.63	35.60	35.60	6,828	35.25
3/19/2026	36.12	36.12	36.12	36.12	584	35.77
3/18/2026	35.89	35.89	35.89	35.89	1,065	35.54
3/17/2026	35.96	36.39	35.96	36.39	710	36.04
3/16/2026	37.38	37.38	35.15	36.24	1,560	35.89
3/13/2026	36.48	37.38	36.48	37.38	1,793	37.02
3/12/2026	36.89	36.89	35.99	36.89	2,249	36.53
3/11/2026	36.96	36.96	36.96	36.96	317	36.60
3/10/2026	36.00	36.00	36.00	36.00	508	35.65
3/09/2026	36.15	36.15	35.88	35.88	2,228	35.53
3/06/2026	36.24	36.59	36.24	36.59	1,183	36.23
3/05/2026	36.62	36.62	36.33	36.33	695	35.98
3/04/2026	36.96	36.96	36.96	36.96	768	36.60
3/03/2026	37.29	37.29	36.24	36.24	1,395	35.89
3/02/2026	36.77	36.77	36.68	36.77	820	36.41
2/27/2026	36.73	36.74	36.72	36.74	869	36.38
2/26/2026	37.26	37.40	36.65	36.65	1,349	36.29
2/25/2026	36.40	37.43	36.40	37.25	3,656	36.89
2/24/2026	36.25	36.31	36.25	36.31	2,307	35.96
2/23/2026	37.00	37.00	36.26	36.26	1,424	35.91
2/20/2026	36.94	37.50	36.85	36.85	6,844	36.49
2/19/2026	36.26	36.70	36.26	36.70	6,371	36.34
2/18/2026	37.79	37.79	37.20	37.20	1,048	36.84
2/17/2026	37.20	37.50	37.20	37.32	1,514	36.96
2/13/2026	37.75	38.01	37.20	37.20	2,400	36.84
2/12/2026	36.99	37.34	36.99	37.25	743	36.89
2/11/2026	37.01	37.01	37.01	37.01	1,058	36.65
2/10/2026	37.74	38.00	37.30	37.30	1,354	36.94
2/09/2026	37.50	37.50	37.30	37.30	1,811	36.94
2/06/2026	37.68	37.72	37.10	37.10	2,776	36.74
2/05/2026	37.43	37.86	37.07	37.07	1,415	36.71
2/04/2026	37.20	37.56	37.00	37.00	2,291	36.64
2/03/2026	37.06	37.37	37.03	37.37	1,691	37.01
2/02/2026	37.44	37.53	37.44	37.53	1,604	37.16