Victory Capital Holdings, Inc. - Common Stock (VCTR)

Historical Prices For Victory Capital Holdings, Inc. - Common Stock (VCTR)

Date Range:

2025-06-05 - 2025-09-05

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	72.56	73.00	70.55	71.45	601,136	71.45
9/04/2025	71.18	72.35	70.97	72.31	529,006	72.31
9/03/2025	71.04	71.41	70.07	70.58	704,466	70.58
9/02/2025	69.93	71.09	69.33	71.02	420,281	71.02
8/29/2025	71.91	71.91	71.02	71.28	566,783	71.28
8/28/2025	71.69	71.91	71.39	71.65	365,084	71.65
8/27/2025	71.13	71.99	71.13	71.50	452,853	71.50
8/26/2025	71.15	72.13	70.88	71.53	455,625	71.53
8/25/2025	71.73	71.79	71.15	71.23	446,550	71.23
8/22/2025	70.64	72.64	69.96	71.78	882,827	71.78
8/21/2025	69.71	70.16	69.34	69.78	888,429	69.78
8/20/2025	70.46	70.89	68.87	70.07	868,766	70.07
8/19/2025	70.95	71.55	70.36	70.87	376,087	70.87
8/18/2025	71.39	71.55	70.76	70.91	507,666	70.91
8/15/2025	71.52	71.58	70.95	71.26	653,349	71.26
8/14/2025	70.96	71.73	70.58	71.19	841,237	71.19
8/13/2025	72.95	72.97	71.06	71.73	663,445	71.73
8/12/2025	71.16	72.82	70.59	72.67	863,942	72.67
8/11/2025	71.17	72.31	70.86	70.99	763,475	70.99
8/08/2025	68.47	72.38	68.07	70.48	763,841	70.48
8/07/2025	69.91	70.00	66.29	67.12	843,486	67.12
8/06/2025	69.43	69.99	68.47	69.19	561,551	69.19
8/05/2025	69.26	69.71	68.13	69.24	448,412	69.24
8/04/2025	67.43	68.94	66.82	68.93	418,328	68.93
8/01/2025	67.41	68.29	65.38	66.80	776,678	66.80
7/31/2025	69.79	70.72	68.78	68.91	479,222	68.91
7/30/2025	70.43	71.00	69.15	69.76	514,734	69.76
7/29/2025	70.92	71.11	69.64	70.04	450,480	70.04
7/28/2025	71.44	71.44	69.86	70.07	323,611	70.07
7/25/2025	69.93	70.90	69.26	70.64	387,969	70.64
7/24/2025	69.75	70.67	69.33	69.44	489,551	69.44
7/23/2025	68.36	69.77	67.83	69.77	527,631	69.77
7/22/2025	66.90	68.14	66.67	67.66	699,317	67.66
7/21/2025	68.87	69.13	66.81	67.00	937,387	67.00
7/18/2025	71.29	71.64	68.25	68.88	1,255,319	68.88
7/17/2025	69.55	72.21	69.37	70.97	8,797,492	70.97
7/16/2025	69.75	70.60	68.07	69.67	2,282,397	69.67
7/15/2025	64.88	65.03	63.64	63.69	297,718	63.69
7/14/2025	64.31	65.03	64.08	64.91	190,597	64.91
7/11/2025	65.60	65.83	64.40	64.70	231,621	64.70
7/10/2025	64.54	66.37	64.06	66.24	287,620	66.24
7/09/2025	64.79	65.31	64.16	64.65	247,654	64.65
7/08/2025	64.44	65.42	64.11	64.51	253,466	64.51
7/07/2025	64.86	65.13	63.66	64.04	160,917	64.04
7/03/2025	65.16	65.63	64.53	65.02	152,092	65.02
7/02/2025	64.45	65.03	63.72	64.74	331,798	64.74
7/01/2025	63.38	65.77	63.22	64.56	266,693	64.56
6/30/2025	64.54	64.94	62.98	63.67	238,824	63.67
6/27/2025	63.71	64.80	62.94	64.08	898,447	64.08
6/26/2025	62.84	64.06	62.42	63.35	707,953	63.35
6/25/2025	62.95	63.24	62.43	62.91	235,941	62.91
6/24/2025	62.59	63.01	62.23	62.64	257,761	62.64
6/23/2025	61.79	62.34	60.01	61.74	341,405	61.74
6/20/2025	62.97	63.34	62.13	62.16	886,178	62.16
6/18/2025	61.45	63.27	60.97	62.67	415,270	62.67
6/17/2025	62.24	63.30	61.11	61.56	408,825	61.56
6/16/2025	62.36	63.42	62.05	62.36	351,210	62.36
6/13/2025	61.84	62.89	61.26	61.60	314,812	61.60
6/12/2025	62.66	63.54	62.45	63.31	288,456	63.31
6/11/2025	62.36	64.34	62.03	63.30	335,715	63.30
6/10/2025	63.50	63.51	61.75	62.23	238,052	62.23
6/09/2025	65.35	65.35	63.09	63.74	369,778	63.25
6/06/2025	64.34	65.02	64.02	64.94	271,691	64.44